≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4536 拓凱 / 乖離率河流圖(周)

4536 拓凱

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
140.5141.5-1-0.71%1.41%141.5142.5140.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1201,691萬182657股/筆141.41.3510.61-0.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1852,636萬277667張/筆142.7-2 (-1.39%)

連續漲跌: 連3跌  ( -10.5元 / -6.95%)

財報評分: 最新64分 / 平均57分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 拓凱董事會通過2026年第三季度合併財務報告 (公告訊息 11/10 17:55)

• 代重要子公司NEW SCORE HOLDING LIMITED公告董事會決議盈餘分派 (公告訊息 09/16 14:39)

• 代重要子公司MUSONIC CORPORATION公告董事會決議盈餘分派 (公告訊息 09/16 14:39)

• 代重要子公司 NEW SCORE INVESTMENT LIMITED公告董事會決議盈餘分派 (公告訊息 09/16 14:39)

• 拓凱重要營運主管異動 (公告訊息 08/25 14:44)

• 拓凱董事會決議2026年上半年度不分派股利 (公告訊息 08/10 18:11)

• 拓凱董事會通過2026年第二季度合併財務報告 (公告訊息 08/10 18:10)

• 代重要子公司-新凱公司公告董事會決議盈餘分派 (公告訊息 07/31 15:49)

• 拓凱2026年第二季財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/31 15:48)

• 代重要子公司 XPT Investment Co., Limited 公告股東臨時會重要決議事項 (公告訊息 07/10 14:12)

• 代重要子公司拓凱(越南)責任有限公司公告增資案 (公告訊息 07/09 19:56)

• 代重要子公司 XPT Investment Co., Limited 公告董事會決議召開2026年度股東臨時會 (公告訊息 07/09 19:56)

• 代重要子公司 XPT Investment Co., Limited 公告董事會決議盈餘分派 (公告訊息 07/09 19:55)

• 拓凱董事會通過對子公司增資 (公告訊息 07/09 19:55)

• 代重要子公司NSH公司與XPT香港公司公告：轉投資子公司間股份轉換案 (公告訊息 07/09 19:55)

• 集團內投資架構重組 (公告訊息 07/09 19:55)

• 代重要子公司-新鴻洲公司公告董事會決議盈餘分派 (公告訊息 07/08 15:56)

• 更正：代重要子公司拓凱(越南)責任有限公司公告董事會決議重大投資規劃案 (公告訊息 07/06 21:25)

• 代重要子公司拓凱(越南)責任有限公司公告董事會決議重大投資規劃案 (公告訊息 07/06 18:21)

• 代重要子公司XPT Investment Co., Limited公告集團內投資架構重組 (公告訊息 06/26 15:54)

4536 拓凱 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46140.5-5.5-3.77%-19.9
105.3
122.8
140.4
157.9
175.5
193
210.6
228.1
245.7
26W45146-5.5-3.63%-16.8
105.3
122.8
140.4
157.9
175.4
193
210.5
228.1
245.6
26W44151.5-2-1.3%-13.6
105.2
122.8
140.3
157.8
175.4
192.9
210.5
228
245.5
26W43153.5-4-2.54%-12.4
105.2
122.7
140.3
157.8
175.3
192.8
210.4
227.9
245.4
26W42157.5-1.5-0.94%-10.1
105.1
122.7
140.2
157.7
175.2
192.8
210.3
227.8
245.3
26W41159-1.5-0.93%-9.21
105.1
122.6
140.1
157.6
175.1
192.7
210.2
227.7
245.2
26W40160.5-4.5-2.73%-8.31
105
122.5
140
157.5
175.1
192.6
210.1
227.6
245.1
26W39165-1-0.6%-5.67
104.9
122.4
139.9
157.4
174.9
192.4
209.9
227.4
244.9
26W38166+4+2.47%-5.02
104.9
122.3
139.8
157.3
174.8
192.2
209.7
227.2
244.7
26W37162-2.5-1.52%-7.24
104.8
122.2
139.7
157.2
174.6
192.1
209.6
227
244.5
26W36164.5-3-1.79%-5.76
104.7
122.2
139.6
157.1
174.6
192
209.5
226.9
244.4
26W35167.5-4.5-2.62%-4
104.7
122.1
139.6
157
174.5
191.9
209.4
226.8
244.3
26W34172+5.5+3.3%-1.38
104.6
122.1
139.5
157
174.4
191.9
209.3
226.7
244.2
26W33166.5-3.5-2.06%-4.49
104.6
122
139.5
156.9
174.3
191.8
209.2
226.6
244.1
26W32170+4.5+2.72%-2.44
104.6
122
139.4
156.8
174.3
191.7
209.1
226.5
244
26W31165.500%-4.98
104.5
121.9
139.3
156.7
174.2
191.6
209
226.4
243.8
26W30165.500%-4.95
104.5
121.9
139.3
156.7
174.1
191.5
208.9
226.3
243.8
26W29165.5-6-3.5%-4.92
104.4
121.8
139.3
156.7
174.1
191.5
208.9
226.3
243.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28171.5-1-0.58%-1.46
104.4
121.8
139.2
156.6
174
191.4
208.8
226.2
243.7
26W27172.5+8.5+5.18%-0.86
104.4
121.8
139.2
156.6
174
191.4
208.8
226.2
243.6
26W26164+1+0.61%-5.71
104.4
121.8
139.1
156.5
173.9
191.3
208.7
226.1
243.5
26W25163-2.5-1.51%-6.28
104.4
121.7
139.1
156.5
173.9
191.3
208.7
226.1
243.5
26W24165.5+3+1.85%-4.85
104.4
121.8
139.1
156.5
173.9
191.3
208.7
226.1
243.5
26W23162.5+2+1.25%-6.57
104.4
121.7
139.1
156.5
173.9
191.3
208.7
226.1
243.5
26W22160.5-2.5-1.53%-7.71
104.3
121.7
139.1
156.5
173.9
191.3
208.7
226.1
243.5
26W21163+8.5+5.5%-6.3
104.4
121.8
139.2
156.6
174
191.3
208.7
226.1
243.5
26W20154.5+3.5+2.32%-11.2
104.4
121.8
139.2
156.6
174
191.4
208.8
226.2
243.6
26W19151+1.5+1%-13.2
104.4
121.8
139.2
156.7
174.1
191.5
208.9
226.3
243.7
26W18149.5-2-1.32%-14.1
104.5
121.9
139.3
156.7
174.1
191.5
208.9
226.4
243.8
26W17151.5-5-3.19%-13
104.5
122
139.4
156.8
174.2
191.6
209.1
226.5
243.9
26W16156.5+6+3.99%-10.2
104.6
122
139.5
156.9
174.3
191.8
209.2
226.6
244.1
26W15150.5+1+0.67%-13.7
104.6
122.1
139.5
157
174.4
191.8
209.3
226.7
244.2
26W14149.500%-14.3
104.7
122.1
139.6
157
174.5
191.9
209.4
226.8
244.3
26W13149.5-2.5-1.64%-14.4
104.7
122.2
139.7
157.1
174.6
192
209.5
226.9
244.4
26W12152-7-4.4%-13
104.8
122.2
139.7
157.2
174.6
192.1
209.6
227
244.5
26W11159-5-3.05%-8.97
104.8
122.3
139.7
157.2
174.7
192.1
209.6
227.1
244.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10164-5.5-3.24%-6.1
104.8
122.3
139.7
157.2
174.7
192.1
209.6
227
244.5
26W09169.5+4.5+2.73%-2.91
104.7
122.2
139.7
157.1
174.6
192
209.5
226.9
244.4
26W07165+7+4.43%-5.42
104.7
122.1
139.6
157
174.5
191.9
209.4
226.8
244.2
26W0615800%-9.41
104.6
122.1
139.5
157
174.4
191.8
209.3
226.7
244.2
26W05158-7-4.24%-9.41
104.6
122.1
139.5
157
174.4
191.9
209.3
226.7
244.2
26W04165-6.5-3.79%-5.39
104.6
122.1
139.5
157
174.4
191.8
209.3
226.7
244.2
26W03171.5+9.5+5.86%-1.64
104.6
122.1
139.5
156.9
174.4
191.8
209.2
226.7
244.1
26W02162-0.5-0.31%-7.06
104.6
122
139.4
156.9
174.3
191.7
209.2
226.6
244
26W01162.5+2.5+1.56%-6.75
104.6
122
139.4
156.8
174.3
191.7
209.1
226.6
244
25W52160-1-0.62%-8.18
104.5
122
139.4
156.8
174.2
191.7
209.1
226.5
243.9
25W51161-0.5-0.31%-7.61
104.6
122
139.4
156.8
174.3
191.7
209.1
226.5
244
25W50161.5-1.5-0.92%-7.34
104.6
122
139.4
156.9
174.3
191.7
209.2
226.6
244
25W49163-4-2.4%-6.5
104.6
122
139.5
156.9
174.3
191.8
209.2
226.6
244.1
25W48167+3.5+2.14%-4.21
104.6
122
139.5
156.9
174.3
191.8
209.2
226.6
244.1
25W47163.5-5.5-3.25%-6.2
104.6
122
139.4
156.9
174.3
191.7
209.2
226.6
244
25W46169-15.5-8.4%-3.02
104.6
122
139.4
156.8
174.3
191.7
209.1
226.5
244
25W45184.5-1.5-0.81%+5.9
104.5
122
139.4
156.8
174.2
191.6
209.1
226.5
243.9
25W44186-4.5-2.36%+6.84
104.5
121.9
139.3
156.7
174.1
191.5
208.9
226.3
243.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43190.5+4.5+2.42%+9.5
104.4
121.8
139.2
156.6
174
191.4
208.8
226.2
243.6
25W42186-4-2.11%+7.02
104.3
121.7
139
156.4
173.8
191.2
208.6
225.9
243.3
25W41190+0.5+0.26%+9.43
104.2
121.5
138.9
156.3
173.6
191
208.3
225.7
243.1
25W40189.500%+9.22
104.1
121.5
138.8
156.2
173.5
190.9
208.2
225.6
242.9
25W39189.500%+9.28
104
121.4
138.7
156.1
173.4
190.7
208.1
225.4
242.8
25W38189.5+5.5+2.99%+9.32
104
121.3
138.7
156
173.3
190.7
208
225.3
242.7
25W37184-4.5-2.39%+6.15
104
121.3
138.7
156
173.3
190.7
208
225.3
242.7
25W36188.5-1-0.53%+8.81
103.9
121.3
138.6
155.9
173.2
190.6
207.9
225.2
242.5
25W35189.5+8.5+4.7%+9.47
103.9
121.2
138.5
155.8
173.1
190.4
207.7
225
242.3
25W34181-6.5-3.47%+4.63
103.8
121.1
138.4
155.7
173
190.3
207.6
224.9
242.2
25W33187.5+1.5+0.81%+8.44
103.7
121
138.3
155.6
172.9
190.2
207.5
224.8
242.1
25W32186+2.5+1.36%+7.64
103.7
121
138.2
155.5
172.8
190.1
207.4
224.6
241.9
25W31183.5-0.5-0.27%+6.25
103.6
120.9
138.2
155.4
172.7
190
207.2
224.5
241.8
25W3018400%+6.6
103.6
120.8
138.1
155.4
172.6
189.9
207.1
224.4
241.7
25W29184-6.5-3.41%+6.7
103.5
120.7
138
155.2
172.4
189.7
206.9
224.2
241.4
25W28190.5-0.5-0.26%+10.6
103.4
120.6
137.8
155
172.3
189.5
206.7
224
241.2
25W27191+4+2.14%+11
103.2
120.4
137.6
154.9
172.1
189.3
206.5
223.7
240.9
25W26187+4+2.19%+8.85
103.1
120.3
137.4
154.6
171.8
189
206.2
223.3
240.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25183-2-1.08%+6.67
102.9
120.1
137.2
154.4
171.5
188.7
205.9
223
240.2
25W24185-11-5.61%+7.99
102.8
119.9
137.1
154.2
171.3
188.4
205.6
222.7
239.8
25W23196+1.5+0.77%+14.6
102.6
119.7
136.9
154
171.1
188.2
205.3
222.4
239.5
25W22194.5+1+0.52%+13.9
102.4
119.5
136.6
153.7
170.7
187.8
204.9
221.9
239
25W21193.5-2-1.02%+13.6
102.2
119.3
136.3
153.4
170.4
187.4
204.5
221.5
238.6
25W20195.5+11.5+6.25%+14.9
102.1
119.1
136.1
153.1
170.1
187.1
204.1
221.1
238.1
25W19184+0.5+0.27%+8.41
101.8
118.8
135.8
152.7
169.7
186.7
203.7
220.6
237.6
25W18183.5+6.5+3.67%+8.33
101.6
118.6
135.5
152.5
169.4
186.3
203.3
220.2
237.2
25W17177+1.5+0.85%+4.69
101.4
118.3
135.3
152.2
169.1
186
202.9
219.8
236.7
25W16175.5+8.5+5.09%+4.01
101.2
118.1
135
151.9
168.7
185.6
202.5
219.4
236.2
25W15167-32.5-16.3%-0.84
101.1
117.9
134.7
151.6
168.4
185.3
202.1
219
235.8
25W14199.5-1.5-0.75%+18.7
100.9
117.7
134.5
151.3
168.1
184.9
201.8
218.6
235.4
25W13201-12-5.63%+19.8
100.7
117.4
134.2
151
167.8
184.6
201.3
218.1
234.9
25W12213+5.5+2.65%+27.2
100.5
117.2
134
150.7
167.5
184.2
201
217.7
234.5
25W11207.5-9.5-4.38%+24.2
100.3
117
133.7
150.4
167.1
183.8
200.6
217.3
234
25W10217+3+1.4%+30.1
100.1
116.8
133.5
150.1
166.8
183.5
200.2
216.9
233.6
25W09214+5+2.39%+28.5
99.89
116.5
133.2
149.8
166.5
183.1
199.8
216.4
233.1
25W08209+12.5+6.36%+25.8
99.69
116.3
132.9
149.5
166.2
182.8
199.4
216
232.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07196.5-5.5-2.72%+18.5
99.51
116.1
132.7
149.3
165.9
182.4
199
215.6
232.2
25W06202-2-0.98%+22
99.38
115.9
132.5
149.1
165.6
182.2
198.8
215.3
231.9
25W04204+3+1.49%+23.3
99.23
115.8
132.3
148.9
165.4
181.9
198.5
215
231.5
25W03201-6.5-3.13%+21.7
99.08
115.6
132.1
148.6
165.1
181.6
198.2
214.7
231.2
25W02207.5-3.5-1.66%+25.8
98.94
115.4
131.9
148.4
164.9
181.4
197.9
214.4
230.9
25W01211+10.5+5.24%+28.2
98.78
115.2
131.7
148.2
164.6
181.1
197.6
214
230.5
24W52200.5+3.5+1.78%+22
98.6
115
131.5
147.9
164.3
180.8
197.2
213.6
230.1
24W51197-2-1.01%+20.1
98.44
114.8
131.3
147.7
164.1
180.5
196.9
213.3
229.7
24W50199-3-1.49%+21.5
98.27
114.6
131
147.4
163.8
180.2
196.5
212.9
229.3
24W49202+6+3.06%+23.5
98.1
114.5
130.8
147.2
163.5
179.9
196.2
212.6
228.9
24W48196-4-2%+20.1
97.93
114.3
130.6
146.9
163.2
179.5
195.9
212.2
228.5
24W47200+6+3.09%+22.7
97.77
114.1
130.4
146.7
163
179.3
195.5
211.8
228.1
24W46194-21-9.77%+19.3
97.61
113.9
130.1
146.4
162.7
178.9
195.2
211.5
227.8
24W45215-14.5-6.32%+32.3
97.47
113.7
130
146.2
162.5
178.7
194.9
211.2
227.4
24W44229.5+7.5+3.38%+41.5
97.29
113.5
129.7
145.9
162.1
178.4
194.6
210.8
227
24W43222+7.5+3.5%+37.2
97.08
113.3
129.4
145.6
161.8
178
194.2
210.3
226.5
24W42214.5+2+0.94%+32.8
96.88
113
129.2
145.3
161.5
177.6
193.8
209.9
226.1
24W41212.5+3.5+1.67%+31.8
96.71
112.8
128.9
145.1
161.2
177.3
193.4
209.5
225.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40209-9-4.13%+29.9
96.54
112.6
128.7
144.8
160.9
177
193.1
209.2
225.3
24W39218-8-3.54%+35.7
96.4
112.5
128.5
144.6
160.7
176.7
192.8
208.9
224.9
24W38226+4.5+2.03%+40.9
96.26
112.3
128.3
144.4
160.4
176.5
192.5
208.6
224.6
24W37221.5+4.5+2.07%+38.3
96.09
112.1
128.1
144.1
160.2
176.2
192.2
208.2
224.2
24W36217-9-3.98%+35.7
95.94
111.9
127.9
143.9
159.9
175.9
191.9
207.9
223.9
24W35226+13.5+6.35%+41.5
95.82
111.8
127.8
143.7
159.7
175.7
191.6
207.6
223.6
24W34212.5+15.5+7.87%+33.3
95.67
111.6
127.6
143.5
159.5
175.4
191.3
207.3
223.2
24W33197+8+4.23%+23.7
95.56
111.5
127.4
143.3
159.3
175.2
191.1
207.1
223
24W32189-2.5-1.31%+18.8
95.48
111.4
127.3
143.2
159.1
175.1
191
206.9
222.8
24W31191.5+7.5+4.08%+20.4
95.46
111.4
127.3
143.2
159.1
175
190.9
206.8
222.7
24W30184+0.5+0.27%+15.7
95.42
111.3
127.2
143.1
159
174.9
190.8
206.8
222.7
24W29183.5-12-6.14%+15.4
95.41
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
24W28195.5-4-2.01%+23
95.37
111.3
127.2
143.1
159
174.9
190.7
206.6
222.5
24W27199.5-1-0.5%+25.6
95.32
111.2
127.1
143
158.9
174.8
190.6
206.5
222.4
24W26200.5-4-1.96%+26.3
95.24
111.1
127
142.9
158.7
174.6
190.5
206.4
222.2
24W25204.5+3.5+1.74%+29
95.12
111
126.8
142.7
158.5
174.4
190.2
206.1
222
24W24201-6.5-3.13%+27
94.99
110.8
126.7
142.5
158.3
174.1
190
205.8
221.6
24W23207.5+5+2.47%+31.2
94.87
110.7
126.5
142.3
158.1
173.9
189.7
205.5
221.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22202.5+0.5+0.25%+28.3
94.73
110.5
126.3
142.1
157.9
173.7
189.5
205.3
221
24W21202-5-2.42%+28.1
94.59
110.4
126.1
141.9
157.6
173.4
189.2
204.9
220.7
24W20207+6+2.99%+31.5
94.45
110.2
125.9
141.7
157.4
173.2
188.9
204.6
220.4
24W19201+7+3.61%+27.9
94.31
110
125.7
141.5
157.2
172.9
188.6
204.3
220.1
24W18194-1-0.51%+23.6
94.16
109.9
125.5
141.2
156.9
172.6
188.3
204
219.7
24W17195+9.5+5.12%+24.4
94.03
109.7
125.4
141
156.7
172.4
188.1
203.7
219.4
24W16185.5-7.5-3.89%+18.5
93.9
109.6
125.2
140.9
156.5
172.2
187.8
203.5
219.1
24W15193+0.5+0.26%+23.4
93.83
109.5
125.1
140.7
156.4
172
187.7
203.3
218.9
24W14192.500%+23.2
93.75
109.4
125
140.6
156.3
171.9
187.5
203.1
218.8
24W13192.5+3+1.58%+23.3
93.68
109.3
124.9
140.5
156.1
171.7
187.4
203
218.6
24W12189.5+8.5+4.7%+21.5
93.56
109.2
124.7
140.3
155.9
171.5
187.1
202.7
218.3
24W11181-12.5-6.46%+16.2
93.43
109
124.6
140.1
155.7
171.3
186.9
202.4
218
24W10193.5+6+3.2%+24.4
93.34
108.9
124.4
140
155.6
171.1
186.7
202.2
217.8
24W09187.500%+20.7
93.23
108.8
124.3
139.9
155.4
170.9
186.5
202
217.5
24W08187.5-0.5-0.27%+20.8
93.11
108.6
124.1
139.7
155.2
170.7
186.2
201.7
217.3
24W07188+7.5+4.16%+21.3
92.99
108.5
124
139.5
155
170.5
186
201.5
217
24W06180.5-1.5-0.82%+16.6
92.85
108.3
123.8
139.3
154.7
170.2
185.7
201.2
216.6
24W05182+2+1.11%+17.8
92.73
108.2
123.6
139.1
154.5
170
185.5
200.9
216.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W04180+2+1.12%+16.7
92.56
108
123.4
138.8
154.3
169.7
185.1
200.5
216
24W03178-4.5-2.47%+15.6
92.39
107.8
123.2
138.6
154
169.4
184.8
200.2
215.6
24W02182.5+3+1.67%+18.7
92.23
107.6
123
138.3
153.7
169.1
184.5
199.8
215.2
24W01179.5+0.5+0.28%+17
92.02
107.4
122.7
138
153.4
168.7
184
199.4
214.7
23W52179+2+1.13%+17
91.81
107.1
122.4
137.7
153
168.3
183.6
198.9
214.2
23W51177-6-3.28%+15.9
91.6
106.9
122.1
137.4
152.7
167.9
183.2
198.5
213.7
23W50183+0.5+0.27%+20.1
91.4
106.6
121.9
137.1
152.3
167.6
182.8
198
213.3
23W49182.5-1-0.54%+20.1
91.18
106.4
121.6
136.8
152
167.2
182.4
197.6
212.7
23W48183.5+4.5+2.51%+21
90.96
106.1
121.3
136.4
151.6
166.8
181.9
197.1
212.2
23W47179+1.5+0.85%+18.3
90.75
105.9
121
136.1
151.2
166.4
181.5
196.6
211.8
23W46177.5+5+2.9%+17.6
90.54
105.6
120.7
135.8
150.9
166
181.1
196.2
211.3
23W45172.5+7+4.23%+14.6
90.33
105.4
120.4
135.5
150.6
165.6
180.7
195.7
210.8
23W44165.5+1.5+0.91%+10.2
90.15
105.2
120.2
135.2
150.2
165.3
180.3
195.3
210.3
23W43164-3-1.8%+9.37
89.97
105
120
135
150
164.9
179.9
194.9
209.9
23W42167-9-5.11%+11.6
89.8
104.8
119.7
134.7
149.7
164.6
179.6
194.6
209.5
23W41176+1.5+0.86%+17.8
89.63
104.6
119.5
134.4
149.4
164.3
179.3
194.2
209.1
23W40174.5+8+4.8%+17.1
89.43
104.3
119.2
134.1
149.1
164
178.9
193.8
208.7
23W39166.500%+11.9
89.24
104.1
119
133.9
148.7
163.6
178.5
193.4
208.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W38166.5-3.5-2.06%+12.2
89.06
103.9
118.7
133.6
148.4
163.3
178.1
193
207.8
23W37170+1+0.59%+14.8
88.88
103.7
118.5
133.3
148.1
162.9
177.8
192.6
207.4
23W36169-1-0.59%+14.3
88.69
103.5
118.2
133
147.8
162.6
177.4
192.2
206.9
23W35170+4+2.41%+15.2
88.5
103.3
118
132.8
147.5
162.3
177
191.8
206.5
23W34166+5+3.11%+12.8
88.32
103
117.8
132.5
147.2
161.9
176.6
191.4
206.1
23W33161-7.5-4.45%+9.59
88.15
102.8
117.5
132.2
146.9
161.6
176.3
191
205.7
23W32168.5+2+1.2%+14.9
87.97
102.6
117.3
132
146.6
161.3
175.9
190.6
205.3
23W31166.5-3-1.77%+13.8
87.78
102.4
117
131.7
146.3
160.9
175.6
190.2
204.8
23W30169.5+1+0.59%+16.1
87.58
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
23W29168.5-5.5-3.16%+15.7
87.38
101.9
116.5
131.1
145.6
160.2
174.8
189.3
203.9
23W28174-16-8.42%+19.7
87.19
101.7
116.2
130.8
145.3
159.8
174.4
188.9
203.4
23W27190-3-1.55%+31.1
86.97
101.5
116
130.5
145
159.5
173.9
188.4
202.9
23W26193-4.5-2.28%+33.5
86.72
101.2
115.6
130.1
144.5
159
173.4
187.9
202.4
23W25197.5+5+2.6%+37
86.47
100.9
115.3
129.7
144.1
158.5
172.9
187.3
201.8
23W24192.5-2-1.03%+34
86.2
100.6
114.9
129.3
143.7
158
172.4
186.8
201.1
23W23194.500%+35.8
85.94
100.3
114.6
128.9
143.2
157.6
171.9
186.2
200.5
23W22194.5+4.5+2.37%+36.2
85.68
99.96
114.2
128.5
142.8
157.1
171.4
185.6
199.9
23W21190-6.5-3.31%+33.5
85.42
99.65
113.9
128.1
142.4
156.6
170.8
185.1
199.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W20196.5-3-1.5%+38.4
85.17
99.36
113.6
127.8
141.9
156.1
170.3
184.5
198.7
23W19199.5-5-2.44%+41
84.9
99.05
113.2
127.4
141.5
155.7
169.8
184
198.1
23W18204.5+3.5+1.74%+45
84.64
98.74
112.9
127
141.1
155.2
169.3
183.4
197.5
23W1720100%+42.9
84.37
98.43
112.5
126.6
140.6
154.7
168.7
182.8
196.9
23W16201-14-6.51%+43.4
84.11
98.12
112.1
126.2
140.2
154.2
168.2
182.2
196.2
23W15215+8+3.86%+53.9
83.84
97.82
111.8
125.8
139.7
153.7
167.7
181.7
195.6
23W14207-2.5-1.19%+48.7
83.54
97.47
111.4
125.3
139.2
153.2
167.1
181
194.9
23W13209.5-6-2.78%+51
83.27
97.14
111
124.9
138.8
152.7
166.5
180.4
194.3
23W12215.5+12+5.9%+55.8
82.98
96.81
110.6
124.5
138.3
152.1
166
179.8
193.6
23W11203.5-12.5-5.79%+47.7
82.69
96.47
110.2
124
137.8
151.6
165.4
179.2
192.9
23W10216-17-7.3%+57.2
82.42
96.16
109.9
123.6
137.4
151.1
164.8
178.6
192.3
23W09233+11.5+5.19%+70.2
82.12
95.81
109.5
123.2
136.9
150.6
164.2
177.9
191.6
23W08221.5+21.5+10.8%+62.5
81.79
95.42
109.1
122.7
136.3
149.9
163.6
177.2
190.8
23W07200+22.5+12.7%+47.3
81.48
95.06
108.6
122.2
135.8
149.4
163
176.5
190.1
23W06177.5-0.5-0.28%+31.1
81.23
94.77
108.3
121.8
135.4
148.9
162.5
176
189.5
23W05178+6+3.49%+31.8
81.03
94.54
108
121.5
135.1
148.6
162.1
175.6
189.1
23W03172+0.5+0.29%+27.7
80.83
94.3
107.8
121.2
134.7
148.2
161.7
175.1
188.6
23W02171.5-16-8.53%+27.6
80.63
94.07
107.5
121
134.4
147.8
161.3
174.7
188.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W01187.5+4.5+2.46%+39.8
80.45
93.85
107.3
120.7
134.1
147.5
160.9
174.3
187.7
22W53183-6-3.17%+36.9
80.21
93.58
107
120.3
133.7
147.1
160.4
173.8
187.2
22W52189-4.5-2.33%+41.8
79.99
93.32
106.7
120
133.3
146.7
160
173.3
186.6
22W51193.5-13-6.3%+45.6
79.76
93.05
106.3
119.6
132.9
146.2
159.5
172.8
186.1
22W50206.5+29+16.3%+55.8
79.52
92.77
106
119.3
132.5
145.8
159
172.3
185.5
22W49177.5+6.5+3.8%+34.4
79.26
92.47
105.7
118.9
132.1
145.3
158.5
171.7
184.9
22W48171+5.5+3.32%+29.8
79.07
92.25
105.4
118.6
131.8
145
158.1
171.3
184.5
22W47165.5-12-6.76%+25.9
78.9
92.05
105.2
118.4
131.5
144.7
157.8
171
184.1
22W46177.5-2-1.11%+35.2
78.75
91.87
105
118.1
131.2
144.4
157.5
170.6
183.7
22W45179.5+10+5.9%+37.1
78.56
91.66
104.8
117.8
130.9
144
157.1
170.2
183.3
22W44169.5+8+4.95%+29.8
78.37
91.44
104.5
117.6
130.6
143.7
156.7
169.8
182.9
22W43161.5-4-2.42%+23.9
78.21
91.25
104.3
117.3
130.4
143.4
156.4
169.5
182.5
22W42165.5+8.5+5.41%+27.2
78.07
91.08
104.1
117.1
130.1
143.1
156.1
169.1
182.2
22W41157+0.5+0.32%+20.9
77.9
90.88
103.9
116.8
129.8
142.8
155.8
168.8
181.8
22W40156.5-9-5.44%+20.8
77.76
90.71
103.7
116.6
129.6
142.6
155.5
168.5
181.4
22W39165.5-1.5-0.9%+27.9
77.62
90.55
103.5
116.4
129.4
142.3
155.2
168.2
181.1
22W38167-7.5-4.3%+29.4
77.45
90.36
103.3
116.2
129.1
142
154.9
167.8
180.7
22W37174.5+2.5+1.45%+35.5
77.29
90.18
103.1
115.9
128.8
141.7
154.6
167.5
180.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W36172-5.5-3.1%+33.8
77.11
89.97
102.8
115.7
128.5
141.4
154.2
167.1
179.9
22W35177.5-2-1.11%+38.4
76.94
89.76
102.6
115.4
128.2
141.1
153.9
166.7
179.5
22W34179.5+17+10.5%+40.3
76.75
89.54
102.3
115.1
127.9
140.7
153.5
166.3
179.1
22W33162.5+18.5+12.8%+27.3
76.57
89.33
102.1
114.9
127.6
140.4
153.1
165.9
178.7
22W32144-3-2.04%+13
76.43
89.16
101.9
114.6
127.4
140.1
152.9
165.6
178.3
22W31147+4+2.8%+15.6
76.33
89.05
101.8
114.5
127.2
139.9
152.7
165.4
178.1
22W30143+5+3.62%+12.5
76.23
88.94
101.6
114.3
127.1
139.8
152.5
165.2
177.9
22W29138+6+4.55%+8.74
76.15
88.84
101.5
114.2
126.9
139.6
152.3
165
177.7
22W28132+6+4.76%+4.11
76.07
88.75
101.4
114.1
126.8
139.5
152.1
164.8
177.5
22W27126-7.5-5.62%-0.54
76.01
88.68
101.3
114
126.7
139.4
152
164.7
177.4
22W26133.5+2+1.52%+5.45
75.96
88.62
101.3
113.9
126.6
139.3
151.9
164.6
177.2
22W25131.5+0.5+0.38%+3.95
75.9
88.55
101.2
113.8
126.5
139.1
151.8
164.4
177.1
22W24131+1.5+1.16%+3.64
75.84
88.48
101.1
113.8
126.4
139
151.7
164.3
177
22W23129.5+5.5+4.44%+2.54
75.78
88.41
101
113.7
126.3
138.9
151.6
164.2
176.8
22W22124-1-0.8%-1.75
75.72
88.34
101
113.6
126.2
138.8
151.4
164.1
176.7
22W21125+3+2.46%-0.9
75.68
88.29
100.9
113.5
126.1
138.7
151.4
164
176.6
22W20122+0.5+0.41%-3.23
75.65
88.25
100.9
113.5
126.1
138.7
151.3
163.9
176.5
22W19121.5-3.5-2.8%-3.59
75.62
88.22
100.8
113.4
126
138.6
151.2
163.8
176.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W18125-4.5-3.47%-0.77
75.58
88.18
100.8
113.4
126
138.6
151.2
163.8
176.4
22W17129.5+1+0.78%+2.87
75.53
88.12
100.7
113.3
125.9
138.5
151.1
163.7
176.2
22W16128.5-1.5-1.15%+2.15
75.48
88.06
100.6
113.2
125.8
138.4
151
163.5
176.1
22W15130-1-0.76%+3.41
75.43
88
100.6
113.1
125.7
138.3
150.9
163.4
176
22W14131-0.5-0.38%+4.27
75.38
87.94
100.5
113.1
125.6
138.2
150.8
163.3
175.9
22W13131.5-1.5-1.13%+4.73
75.34
87.89
100.4
113
125.6
138.1
150.7
163.2
175.8
22W12133+2+1.53%+5.99
75.29
87.84
100.4
112.9
125.5
138
150.6
163.1
175.7
22W11131-3-2.24%+4.46
75.25
87.79
100.3
112.9
125.4
138
150.5
163
175.6
22W10134-1.5-1.11%+6.91
75.2
87.74
100.3
112.8
125.3
137.9
150.4
162.9
175.5
22W09135.5+1.5+1.12%+8.17
75.16
87.68
100.2
112.7
125.3
137.8
150.3
162.8
175.4
22W08134-3-2.19%+7.04
75.11
87.63
100.1
112.7
125.2
137.7
150.2
162.7
175.3
22W07137+4+3.01%+9.52
75.06
87.57
100.1
112.6
125.1
137.6
150.1
162.6
175.1
22W05133-1.5-1.12%+6.42
74.98
87.48
99.98
112.5
125
137.5
150
162.5
175
22W04134.5-4-2.89%+7.72
74.92
87.4
99.89
112.4
124.9
137.3
149.8
162.3
174.8
22W03138.5-0.5-0.36%+11
74.84
87.32
99.79
112.3
124.7
137.2
149.7
162.2
174.6
22W02139-11-7.33%+11.6
74.76
87.21
99.67
112.1
124.6
137.1
149.5
162
174.4
22W01150+10.5+7.53%+20.5
74.67
87.11
99.56
112
124.4
136.9
149.3
161.8
174.2
21W52139.5+0.5+0.36%+12.3
74.55
86.98
99.41
111.8
124.3
136.7
149.1
161.5
174
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W51139-3-2.11%+12
74.47
86.88
99.29
111.7
124.1
136.5
148.9
161.3
173.8
21W50142+1.5+1.07%+14.5
74.38
86.78
99.18
111.6
124
136.4
148.8
161.2
173.6
21W49140.5+3.5+2.55%+13.5
74.29
86.67
99.05
111.4
123.8
136.2
148.6
161
173.3
21W48137+3+2.24%+10.8
74.19
86.56
98.92
111.3
123.7
136
148.4
160.8
173.1
21W47134+1+0.75%+8.5
74.1
86.45
98.8
111.2
123.5
135.9
148.2
160.6
172.9