≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4535 至興 / 乖離率河流圖(周)

4535 至興

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.6525.9-0.25-0.97%1.54%25.5525.9525.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
615.38萬7857股/筆25.630.7918.06-1.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
820.47萬9889張/筆25.59+0.05 (+0.19%)

連續漲跌: 首日下跌  ( -0.25元 / -0.97%)

財報評分: 最新59分 / 平均54分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 至興董事會通過2026年第三季合併財務報告 (公告訊息 11/03 14:47)

• 1150730_至興董事會決議處分重要子公司蘇州昶興科技有限公司達喪失控制力事宜 (公告訊息 07/30 19:22)

• 至興及代子公司SUPERIORITY ENTERPRISE CORP公告處分大陸子公司蘇州昶興科技有限公司股權出售事宜(2026/7/28公告補正) (公告訊息 07/30 18:05)

• 至興及代子公司SUPERIORITY ENTERPRISE CORP公告處分大陸子公司蘇州昶興科技有限公司股權出售事宜 (公告訊息 07/28 18:16)

• 至興董事會通過2026年第二季合併財務報告 (公告訊息 07/28 14:40)

• 2026年第二季財務報告董事會預計召開日期為2026年07月28日。 (公告訊息 07/20 18:38)

4535 至興 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4625.65+0.2+0.79%-23.6
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.98
26W4525.45-0.15-0.59%-24.2
20.15
23.51
26.87
30.23
33.58
36.94
40.3
43.66
47.02
26W4425.6-0.9-3.4%-23.8
20.17
23.53
26.89
30.25
33.61
36.97
40.34
43.7
47.06
26W4326.5-0.2-0.75%-21.2
20.19
23.55
26.91
30.28
33.64
37.01
40.37
43.73
47.1
26W4226.7+0.2+0.75%-20.7
20.2
23.57
26.94
30.3
33.67
37.04
40.4
43.77
47.14
26W4126.5-0.25-0.93%-21.4
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
26W4026.75-0.05-0.19%-20.7
20.24
23.61
26.98
30.35
33.73
37.1
40.47
43.85
47.22
26W3926.8-0.3-1.11%-20.6
20.25
23.63
27
30.38
33.76
37.13
40.51
43.88
47.26
26W3827.1-0.4-1.45%-19.8
20.27
23.65
27.03
30.41
33.78
37.16
40.54
43.92
47.3
26W3727.5-0.2-0.72%-18.7
20.29
23.67
27.05
30.43
33.81
37.19
40.58
43.96
47.34
26W3627.7-1.1-3.82%-18.1
20.3
23.68
27.07
30.45
33.83
37.22
40.6
43.98
47.37
26W3528.8-0.25-0.86%-14.9
20.31
23.7
27.09
30.47
33.86
37.24
40.63
44.02
47.4
26W3429.05+0.2+0.69%-14.3
20.33
23.72
27.1
30.49
33.88
37.27
40.66
44.04
47.43
26W3328.85+0.55+1.94%-14.9
20.34
23.73
27.12
30.52
33.91
37.3
40.69
44.08
47.47
26W3228.3+0.2+0.71%-16.6
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.11
47.51
26W3128.1+0.3+1.08%-17.3
20.38
23.77
27.17
30.57
33.96
37.36
40.75
44.15
47.55
26W3027.8-0.2-0.71%-18.2
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.59
26W2928-0.75-2.61%-17.7
20.41
23.81
27.22
30.62
34.02
37.42
40.82
44.23
47.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2828.75+1.9+7.08%-15.6
20.43
23.83
27.24
30.64
34.05
37.45
40.85
44.26
47.66
26W2726.85-0.55-2.01%-21.2
20.44
23.85
27.26
30.66
34.07
37.48
40.89
44.29
47.7
26W2627.4-0.1-0.36%-19.7
20.46
23.87
27.28
30.69
34.11
37.52
40.93
44.34
47.75
26W2527.5+0.2+0.73%-19.4
20.48
23.89
27.31
30.72
34.14
37.55
40.96
44.38
47.79
26W2427.3+0.1+0.37%-20.1
20.5
23.92
27.33
30.75
34.17
37.58
41
44.42
47.83
26W2327.2-0.1-0.37%-20.5
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
26W2227.3-0.15-0.55%-20.2
20.54
23.96
27.38
30.8
34.23
37.65
41.07
44.49
47.92
26W2127.45-0.1-0.36%-19.9
20.56
23.98
27.41
30.83
34.26
37.69
41.11
44.54
47.96
26W2027.55+0.35+1.29%-19.7
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.58
48.01
26W1927.2-0.45-1.63%-20.8
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.63
48.07
26W1827.65-0.35-1.25%-19.5
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.68
48.11
26W1728-0.25-0.88%-18.6
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
26W1628.25-0.05-0.18%-17.9
20.65
24.09
27.53
30.97
34.41
37.85
41.3
44.74
48.18
26W1528.3+0.25+0.89%-17.8
20.66
24.1
27.54
30.99
34.43
37.87
41.31
44.76
48.2
26W1428.05+0.05+0.18%-18.6
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.23
26W1328+0.8+2.94%-18.8
20.68
24.13
27.58
31.02
34.47
37.92
41.36
44.81
48.26
26W1227.2-0.2-0.73%-21.1
20.7
24.15
27.59
31.04
34.49
37.94
41.39
44.84
48.29
26W1127.4-1-3.52%-20.6
20.71
24.16
27.61
31.07
34.52
37.97
41.42
44.87
48.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1028.4-0.95-3.24%-17.8
20.72
24.17
27.63
31.08
34.54
37.99
41.44
44.9
48.35
26W0929.35-0.6-2%-15
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.37
26W0729.95+0.2+0.67%-13.3
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.37
26W0629.75+1.2+4.2%-13.9
20.74
24.19
27.65
31.11
34.56
38.02
41.47
44.93
48.39
26W0528.55-0.1-0.35%-17.4
20.74
24.2
27.66
31.11
34.57
38.03
41.48
44.94
48.4
26W0428.65-0.35-1.21%-17.2
20.75
24.21
27.67
31.12
34.58
38.04
41.5
44.96
48.42
26W0329+0.45+1.58%-16.2
20.76
24.22
27.68
31.13
34.59
38.05
41.51
44.97
48.43
26W0228.55-0.35-1.21%-17.5
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
26W0128.9+0.25+0.87%-16.5
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
25W5228.65+0.15+0.53%-17.2
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.99
48.45
25W5128.500%-17.6
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
25W5028.5-0.25-0.87%-17.6
20.76
24.22
27.68
31.14
34.6
38.06
41.51
44.97
48.43
25W4928.75+0.15+0.52%-16.9
20.75
24.21
27.67
31.13
34.59
38.05
41.51
44.97
48.43
25W4828.6+0.6+2.14%-17.3
20.75
24.21
27.67
31.13
34.58
38.04
41.5
44.96
48.42
25W4728-0.3-1.06%-19
20.75
24.2
27.66
31.12
34.58
38.03
41.49
44.95
48.41
25W4628.3-0.05-0.18%-18.1
20.74
24.2
27.66
31.11
34.57
38.03
41.49
44.94
48.4
25W4528.35+0.1+0.35%-18
20.74
24.19
27.65
31.11
34.56
38.02
41.47
44.93
48.39
25W4428.25-0.15-0.53%-18.2
20.73
24.19
27.65
31.1
34.56
38.01
41.47
44.92
48.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4328.4-0.05-0.18%-17.8
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.37
25W4228.45-0.95-3.23%-17.6
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.89
48.35
25W4129.400%-14.8
20.71
24.16
27.61
31.06
34.52
37.97
41.42
44.87
48.32
25W4029.400%-14.8
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
25W3929.400%-14.7
20.69
24.14
27.59
31.03
34.48
37.93
41.38
44.83
48.27
25W3829.4-0.05-0.17%-14.7
20.68
24.12
27.57
31.02
34.46
37.91
41.35
44.8
48.25
25W3729.45-0.1-0.34%-14.5
20.66
24.11
27.55
31
34.44
37.89
41.33
44.77
48.22
25W3629.55-0.25-0.84%-14.2
20.65
24.1
27.54
30.98
34.42
37.86
41.31
44.75
48.19
25W3529.8+0.05+0.17%-13.4
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
25W3429.75+0.05+0.17%-13.5
20.63
24.07
27.51
30.94
34.38
37.82
41.26
44.7
48.13
25W3329.7-0.3-1%-13.6
20.62
24.05
27.49
30.92
34.36
37.79
41.23
44.67
48.1
25W3230+0.05+0.17%-12.6
20.6
24.04
27.47
30.91
34.34
37.77
41.21
44.64
48.07
25W3129.95-0.6-1.96%-12.8
20.6
24.03
27.46
30.89
34.33
37.76
41.19
44.62
48.06
25W3030.55-1.05-3.32%-11
20.59
24.02
27.45
30.88
34.32
37.75
41.18
44.61
48.04
25W2931.6+1.9+6.4%-7.89
20.58
24.01
27.44
30.87
34.3
37.74
41.17
44.6
48.03
25W2829.7+0.4+1.37%-13.4
20.58
24.01
27.44
30.86
34.29
37.72
41.15
44.58
48.01
25W2729.3-0.25-0.85%-14.6
20.57
24
27.43
30.86
34.29
37.72
41.15
44.58
48.01
25W2629.55-1.15-3.75%-13.8
20.57
24
27.43
30.86
34.29
37.71
41.14
44.57
48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2530.7-0.55-1.76%-10.4
20.57
24
27.43
30.85
34.28
37.71
41.14
44.57
47.99
25W2431.25-0.2-0.64%-8.78
20.55
23.98
27.41
30.83
34.26
37.68
41.11
44.53
47.96
25W2331.45+0.45+1.45%-8.12
20.54
23.96
27.38
30.81
34.23
37.65
41.08
44.5
47.92
25W223100%-9.36
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
25W2131+0.3+0.98%-9.3
20.51
23.92
27.34
30.76
34.18
37.59
41.01
44.43
47.85
25W2030.7+0.5+1.66%-10.1
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.81
25W1930.2-0.45-1.47%-11.5
20.47
23.88
27.3
30.71
34.12
37.53
40.95
44.36
47.77
25W1830.65+0.5+1.66%-10.1
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
25W1730.15-0.05-0.17%-11.5
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.29
47.69
25W1630.2+0.2+0.67%-11.3
20.42
23.83
27.23
30.63
34.04
37.44
40.84
44.25
47.65
25W1530-3.95-11.6%-11.8
20.4
23.8
27.2
30.61
34.01
37.41
40.81
44.21
47.61
25W1433.95+0.25+0.74%-0.06
20.38
23.78
27.18
30.57
33.97
37.37
40.76
44.16
47.56
25W1333.7-0.35-1.03%-0.68
20.36
23.75
27.14
30.54
33.93
37.32
40.72
44.11
47.5
25W1234.05-0.05-0.15%+0.44
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
25W1134.1-0.4-1.16%+0.67
20.32
23.71
27.1
30.49
33.87
37.26
40.65
44.04
47.42
25W1034.5-0.3-0.86%+1.94
20.31
23.69
27.08
30.46
33.84
37.23
40.61
44
47.38
25W0934.8+0.15+0.43%+2.91
20.29
23.67
27.05
30.43
33.81
37.2
40.58
43.96
47.34
25W0834.65+0.15+0.43%+2.57
20.27
23.65
27.03
30.4
33.78
37.16
40.54
43.92
47.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0734.5+0.8+2.37%+2.22
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.25
25W0633.7+0.2+0.6%-0.07
20.23
23.61
26.98
30.35
33.72
37.1
40.47
43.84
47.21
25W0433.5+0.15+0.45%-0.59
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
25W0333.3500%-0.97
20.21
23.57
26.94
30.31
33.68
37.04
40.41
43.78
47.15
25W0233.35-0.15-0.45%-0.9
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
25W0133.5-0.3-0.89%-0.39
20.18
23.54
26.9
30.27
33.63
36.99
40.36
43.72
47.08
24W5233.8-0.05-0.15%+0.58
20.16
23.52
26.89
30.25
33.61
36.97
40.33
43.69
47.05
24W5133.85-0.75-2.17%+0.8
20.15
23.51
26.87
30.22
33.58
36.94
40.3
43.66
47.01
24W5034.6+0.2+0.58%+3.11
20.13
23.49
26.85
30.2
33.56
36.91
40.27
43.62
46.98
24W4934.4+0.55+1.62%+2.59
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.59
46.95
24W4833.85-0.1-0.29%+1.02
20.1
23.46
26.81
30.16
33.51
36.86
40.21
43.56
46.91
24W4733.95-0.35-1.02%+1.39
20.09
23.44
26.79
30.14
33.49
36.83
40.18
43.53
46.88
24W4634.3+0.7+2.08%+2.49
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.51
46.85
24W4533.6-0.25-0.74%+0.45
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.83
24W4433.85-0.4-1.17%+1.24
20.06
23.4
26.75
30.09
33.43
36.78
40.12
43.47
46.81
24W4334.25-0.2-0.58%+2.48
20.05
23.39
26.74
30.08
33.42
36.76
40.1
43.45
46.79
24W4234.45-0.45-1.29%+3.14
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
24W4134.9-0.9-2.51%+4.54
20.03
23.37
26.71
30.05
33.38
36.72
40.06
43.4
46.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4035.8-0.5-1.38%+7.3
20.02
23.35
26.69
30.03
33.36
36.7
40.04
43.37
46.71
24W3936.3-0.25-0.68%+8.88
20
23.34
26.67
30.01
33.34
36.67
40.01
43.34
46.68
24W3836.55+0.1+0.27%+9.71
19.99
23.32
26.65
29.98
33.32
36.65
39.98
43.31
46.64
24W3736.45+1.1+3.11%+9.49
19.97
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.61
24W3635.35-0.1-0.28%+6.27
19.96
23.28
26.61
29.94
33.26
36.59
39.92
43.24
46.57
24W3535.45+0.35+1%+6.64
19.95
23.27
26.59
29.92
33.24
36.57
39.89
43.21
46.54
24W3435.1+1.45+4.31%+5.66
19.93
23.25
26.57
29.9
33.22
36.54
39.86
43.18
46.51
24W3333.65+0.35+1.05%+1.36
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
24W3233.3-0.6-1.77%+0.34
19.91
23.23
26.55
29.87
33.19
36.5
39.82
43.14
46.46
24W3133.9-0.4-1.17%+2.18
19.91
23.22
26.54
29.86
33.18
36.5
39.81
43.13
46.45
24W3034.3+0.1+0.29%+3.44
19.9
23.21
26.53
29.84
33.16
36.48
39.79
43.11
46.42
24W2934.2+0.2+0.59%+3.19
19.89
23.2
26.51
29.83
33.14
36.46
39.77
43.09
46.4
24W2834+0.4+1.19%+2.63
19.88
23.19
26.5
29.82
33.13
36.44
39.76
43.07
46.38
24W2733.6+0.7+2.13%+1.45
19.87
23.18
26.49
29.81
33.12
36.43
39.74
43.05
46.37
24W2632.9+0.3+0.92%-0.63
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.35
24W2532.6+0.05+0.15%-1.52
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
24W2432.55-2-5.79%-1.65
19.86
23.17
26.48
29.79
33.1
36.41
39.71
43.02
46.33
24W2334.55+0.4+1.17%+4.4
19.86
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2234.15+0.2+0.59%+3.24
19.85
23.15
26.46
29.77
33.08
36.39
39.69
43
46.31
24W2133.95+0.05+0.15%+2.67
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
24W2033.9-0.1-0.29%+2.55
19.83
23.14
26.45
29.75
33.06
36.36
39.67
42.97
46.28
24W1934+0.4+1.19%+2.87
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.27
24W1833.6+0.2+0.6%+1.68
19.83
23.13
26.44
29.74
33.04
36.35
39.65
42.96
46.26
24W1733.4+0.3+0.91%+1.07
19.83
23.13
26.44
29.74
33.05
36.35
39.65
42.96
46.26
24W1633.1-0.25-0.75%+0.16
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.27
24W1533.35-0.2-0.6%+0.9
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.27
24W1433.55+0.2+0.6%+1.51
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.27
24W1333.35-0.05-0.15%+0.9
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.27
24W1233.4+0.05+0.15%+1.05
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.27
24W1133.3500%+0.9
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.27
24W1033.35-0.55-1.62%+0.9
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.27
24W0933.900%+2.57
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.27
24W0833.9+0.55+1.65%+2.6
19.83
23.13
26.43
29.74
33.04
36.35
39.65
42.95
46.26
24W0733.35+1.1+3.41%+0.96
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
24W0632.25-0.55-1.68%-2.35
19.82
23.12
26.42
29.72
33.03
36.33
39.63
42.93
46.24
24W0532.8-1.35-3.95%-0.67
19.81
23.12
26.42
29.72
33.02
36.32
39.63
42.93
46.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0434.15-0.25-0.73%+3.43
19.81
23.11
26.41
29.72
33.02
36.32
39.62
42.92
46.22
24W0334.4-0.7-1.99%+4.23
19.8
23.1
26.4
29.7
33.01
36.31
39.61
42.91
46.21
24W0235.1-1.3-3.57%+6.39
19.8
23.1
26.39
29.69
32.99
36.29
39.59
42.89
46.19
24W0136.4+0.3+0.83%+10.4
19.79
23.09
26.38
29.68
32.98
36.28
39.58
42.87
46.17
23W5236.1+0.3+0.84%+9.51
19.78
23.07
26.37
29.67
32.96
36.26
39.56
42.85
46.15
23W5135.8-0.05-0.14%+8.63
19.77
23.07
26.36
29.66
32.95
36.25
39.55
42.84
46.14
23W5035.85+1.1+3.17%+8.82
19.77
23.06
26.36
29.65
32.94
36.24
39.53
42.83
46.12
23W4934.75-0.5-1.42%+5.51
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.81
46.11
23W4835.25+1+2.92%+7.05
19.76
23.05
26.34
29.64
32.93
36.22
39.51
42.81
46.1
23W4734.25-0.1-0.29%+4.03
19.75
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
23W4634.35-0.25-0.72%+4.32
19.76
23.05
26.34
29.63
32.93
36.22
39.51
42.81
46.1
23W4534.6+1.55+4.69%+5.06
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.81
46.1
23W4433.05+0.25+0.76%+0.34
19.76
23.06
26.35
29.64
32.94
36.23
39.53
42.82
46.11
23W4332.8-2.5-7.08%-0.47
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.14
23W4235.3-1.1-3.02%+7.07
19.78
23.08
26.38
29.67
32.97
36.27
39.56
42.86
46.16
23W4136.4-0.1-0.27%+10.4
19.79
23.09
26.38
29.68
32.98
36.28
39.58
42.87
46.17
23W4036.5-0.2-0.54%+10.7
19.79
23.09
26.39
29.69
32.98
36.28
39.58
42.88
46.18
23W3936.7-0.1-0.27%+11.3
19.79
23.09
26.39
29.69
32.99
36.28
39.58
42.88
46.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3836.8-0.1-0.27%+11.6
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.88
46.18
23W3736.9-0.05-0.14%+11.9
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.19
23W3636.95+0.25+0.68%+12
19.8
23.1
26.4
29.7
32.99
36.29
39.59
42.89
46.19
23W3536.7+0.25+0.69%+11.2
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
23W3436.45-1.2-3.19%+10.4
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.21
23W3337.65-0.65-1.7%+14
19.81
23.12
26.42
29.72
33.02
36.32
39.63
42.93
46.23
23W3238.3+0.1+0.26%+15.9
19.82
23.12
26.43
29.73
33.03
36.33
39.64
42.94
46.24
23W3138.2-0.8-2.05%+15.6
19.82
23.13
26.43
29.73
33.04
36.34
39.64
42.95
46.25
23W3039-0.5-1.27%+18
19.83
23.13
26.43
29.74
33.04
36.35
39.65
42.95
46.26
23W2939.5+0.5+1.28%+19.5
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.27
23W2839+0.95+2.5%+18
19.83
23.14
26.44
29.75
33.05
36.36
39.67
42.97
46.28
23W2738.05+0.35+0.93%+15.1
19.84
23.14
26.45
29.76
33.06
36.37
39.67
42.98
46.29
23W2637.7-0.75-1.95%+14
19.84
23.15
26.46
29.77
33.07
36.38
39.69
43
46.3
23W2538.45-1.3-3.27%+16.2
19.85
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.32
23W2439.7500%+20.1
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
23W2339.75+0.05+0.13%+20.1
19.86
23.17
26.48
29.79
33.1
36.41
39.73
43.04
46.35
23W2239.7-0.1-0.25%+19.9
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.35
23W2139.8-0.3-0.75%+20.2
19.87
23.18
26.49
29.8
33.12
36.43
39.74
43.05
46.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2040.1+0.7+1.78%+21.1
19.87
23.19
26.5
29.81
33.12
36.44
39.75
43.06
46.37
23W1939.400%+18.9
19.88
23.19
26.5
29.82
33.13
36.44
39.76
43.07
46.38
23W1839.4-0.4-1.01%+18.9
19.88
23.2
26.51
29.83
33.14
36.46
39.77
43.08
46.4
23W1739.8+0.55+1.4%+20.1
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.41
23W1639.25+0.25+0.64%+18.4
19.9
23.21
26.53
29.84
33.16
36.47
39.79
43.11
46.42
23W1539+0.3+0.78%+17.6
19.9
23.22
26.54
29.85
33.17
36.49
39.8
43.12
46.44
23W1438.7+0.2+0.52%+16.6
19.91
23.23
26.54
29.86
33.18
36.5
39.82
43.13
46.45
23W1338.5+0.35+0.92%+16
19.92
23.24
26.56
29.88
33.2
36.51
39.83
43.15
46.47
23W1238.15-0.4-1.04%+14.9
19.93
23.25
26.57
29.89
33.21
36.53
39.85
43.17
46.49
23W1138.55+0.05+0.13%+16
19.94
23.26
26.58
29.9
33.23
36.55
39.87
43.19
46.52
23W1038.5+0.3+0.79%+15.8
19.94
23.27
26.59
29.92
33.24
36.56
39.89
43.21
46.54
23W0938.2+0.1+0.26%+14.9
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
23W0838.1-0.3-0.78%+14.5
19.96
23.29
26.61
29.94
33.26
36.59
39.92
43.24
46.57
23W0738.4+0.2+0.52%+15.4
19.97
23.3
26.63
29.95
33.28
36.61
39.94
43.27
46.59
23W0638.2-0.3-0.78%+14.7
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
23W0538.5+0.2+0.52%+15.6
19.99
23.32
26.65
29.99
33.32
36.65
39.98
43.31
46.64
23W0338.300%+14.9
20
23.33
26.67
30
33.33
36.67
40
43.33
46.67
23W0238.3-0.1-0.26%+14.8
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0138.400%+15.1
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.37
46.71
22W5338.4-0.1-0.26%+15
20.03
23.37
26.7
30.04
33.38
36.72
40.06
43.39
46.73
22W5238.5+0.45+1.18%+15.3
20.04
23.38
26.72
30.05
33.39
36.73
40.07
43.41
46.75
22W5138.05-0.95-2.44%+13.9
20.04
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.77
22W5039+0.35+0.91%+16.7
20.05
23.4
26.74
30.08
33.42
36.77
40.11
43.45
46.79
22W4938.65+0.15+0.39%+15.6
20.06
23.4
26.75
30.09
33.43
36.78
40.12
43.46
46.81
22W4838.5-0.15-0.39%+15.1
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.83
22W4738.6500%+15.5
20.08
23.42
26.77
30.11
33.46
36.81
40.15
43.5
46.85
22W4638.65+0.65+1.71%+15.5
20.08
23.43
26.78
30.13
33.47
36.82
40.17
43.52
46.86
22W4538-0.1-0.26%+13.5
20.09
23.44
26.79
30.14
33.49
36.83
40.18
43.53
46.88
22W4438.1-0.6-1.55%+13.7
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
22W4338.7-0.55-1.4%+15.5
20.11
23.46
26.81
30.16
33.51
36.87
40.22
43.57
46.92
22W4239.25-0.85-2.12%+17.1
20.11
23.47
26.82
30.17
33.52
36.88
40.23
43.58
46.93
22W4140.1+0.15+0.38%+19.6
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.59
46.95
22W4039.95-0.35-0.87%+19.1
20.12
23.48
26.83
30.18
33.54
36.89
40.24
43.6
46.95
22W3940.3-1.25-3.01%+20.2
20.12
23.48
26.83
30.19
33.54
36.9
40.25
43.6
46.96
22W3841.55+0.1+0.24%+23.9
20.13
23.48
26.84
30.19
33.54
36.9
40.25
43.61
46.96
22W3741.45+4.3+11.6%+23.6
20.13
23.48
26.83
30.19
33.54
36.9
40.25
43.61
46.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3637.15+0.1+0.27%+10.8
20.13
23.48
26.83
30.19
33.54
36.9
40.25
43.6
46.96
22W3537.05+0.15+0.41%+10.4
20.13
23.49
26.85
30.2
33.56
36.91
40.27
43.62
46.98
22W3436.9-0.1-0.27%+9.9
20.14
23.5
26.86
30.22
33.57
36.93
40.29
43.65
47
22W333700%+10.1
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.67
47.03
22W3237+0.5+1.37%+10.1
20.17
23.53
26.89
30.26
33.62
36.98
40.34
43.7
47.06
22W3136.5-0.35-0.95%+8.5
20.18
23.55
26.91
30.28
33.64
37
40.37
43.73
47.1
22W3036.85+0.2+0.55%+9.47
20.2
23.56
26.93
30.3
33.66
37.03
40.4
43.76
47.13
22W2936.65+0.95+2.66%+8.77
20.22
23.59
26.95
30.32
33.69
37.06
40.43
43.8
47.17
22W2835.7-0.5-1.38%+5.85
20.24
23.61
26.98
30.35
33.73
37.1
40.47
43.84
47.22
22W2736.2+0.7+1.97%+7.23
20.26
23.63
27.01
30.38
33.76
37.13
40.51
43.89
47.26
22W2635.500%+5.07
20.27
23.65
27.03
30.41
33.79
37.17
40.54
43.92
47.3
22W2535.5-1.5-4.05%+4.95
20.29
23.68
27.06
30.44
33.82
37.21
40.59
43.97
47.35
22W2437+0.8+2.21%+9.27
20.32
23.7
27.09
30.48
33.86
37.25
40.63
44.02
47.41
22W2336.2+0.5+1.4%+6.82
20.33
23.72
27.11
30.5
33.89
37.28
40.67
44.06
47.45
22W2235.7+0.05+0.14%+5.24
20.35
23.74
27.14
30.53
33.92
37.31
40.71
44.1
47.49
22W2135.65+0.35+0.99%+5
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.53
22W2035.3-0.45-1.26%+3.86
20.39
23.79
27.19
30.59
33.99
37.39
40.78
44.18
47.58
22W1935.75-0.25-0.69%+5.08
20.41
23.82
27.22
30.62
34.02
37.42
40.83
44.23
47.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W183600%+5.71
20.43
23.84
27.24
30.65
34.06
37.46
40.87
44.27
47.68
22W1736+0.1+0.28%+5.61
20.45
23.86
27.27
30.68
34.09
37.5
40.91
44.31
47.72
22W1635.9-0.05-0.14%+5.21
20.47
23.89
27.3
30.71
34.12
37.53
40.95
44.36
47.77
22W1535.95+0.25+0.7%+5.25
20.49
23.91
27.33
30.74
34.16
37.57
40.99
44.4
47.82
22W1435.7+0.4+1.13%+4.4
20.52
23.94
27.36
30.77
34.19
37.61
41.03
44.45
47.87
22W1335.3-0.05-0.14%+3.12
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
22W1235.35-0.05-0.14%+3.14
20.56
23.99
27.42
30.85
34.27
37.7
41.13
44.56
47.98
22W1135.4-0.05-0.14%+3.16
20.59
24.02
27.45
30.88
34.31
37.75
41.18
44.61
48.04
22W1035.45+0.05+0.14%+3.18
20.61
24.05
27.48
30.92
34.36
37.79
41.23
44.66
48.1
22W0935.4+0.4+1.14%+2.92
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
22W0835+0.55+1.6%+1.65
20.66
24.1
27.55
30.99
34.43
37.88
41.32
44.76
48.2
22W0734.45+0.55+1.62%-0.06
20.68
24.13
27.58
31.02
34.47
37.92
41.36
44.81
48.26
22W0533.9+0.4+1.19%-1.77
20.71
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.32
22W0433.5-0.2-0.59%-3.05
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.37
22W0333.7-0.1-0.3%-2.59
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.97
48.43
22W0233.8+0.2+0.6%-2.42
20.78
24.25
27.71
31.18
34.64
38.1
41.57
45.03
48.5
22W0133.6-0.35-1.03%-3.11
20.81
24.27
27.74
31.21
34.68
38.15
41.61
45.08
48.55
21W5233.95-0.25-0.73%-2.2
20.83
24.3
27.77
31.24
34.71
38.18
41.66
45.13
48.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5134.2-0.1-0.29%-1.57
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.65
21W5034.3+0.55+1.63%-1.36
20.86
24.34
27.82
31.3
34.77
38.25
41.73
45.21
48.68
21W4933.75-0.25-0.74%-3.02
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
21W4834+0.4+1.19%-2.38
20.9
24.38
27.86
31.35
34.83
38.31
41.8
45.28
48.76
21W4733.6+0.2+0.6%-3.61
20.91
24.4
27.89
31.37
34.86
38.34
41.83
45.31
48.8