≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4534 慶騰 / 乖離率河流圖(周)

4534 慶騰

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 慶騰董事會通過2026年第三季合併財務報告 (公告訊息 11/12 13:32)

• 慶騰減資已完成資本額變更登記事宜 (公告訊息 10/15 14:57)

• 慶騰訂定減資基準日、減資換發股票基準日及減資換股作業計畫等相關事宜(舊股票停止交易期間誤植更正) (公告訊息 09/04 13:51)

• 慶騰訂定減資基準日、減資換發股票基準日及減資換股作業計畫等相關事宜 (公告訊息 09/03 16:57)

• 慶騰散熱事業處處長辭職 (公告訊息 08/19 14:11)

• 慶騰董事會通過2026年第二季合併財務報告 (公告訊息 08/14 13:45)

• 慶騰2026年第2季合併財務報告董事會召開日期為 2026年8月14日 (公告訊息 08/03 16:56)

• 慶騰受邀參加華南永昌證券舉辦之法人說明會 (公告訊息 07/31 16:06)

• 慶騰2026年股東常會全面改選董事當選名單(更正獨立董事林舜天簡歷) (公告訊息 06/29 15:40)

• 慶騰辦理減資彌補虧損致債權人公告 (公告訊息 06/29 15:22)

4534 慶騰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4525.45-1.55-5.74%+52.6
10.01
11.68
13.34
15.01
16.68
18.35
20.02
21.68
23.35
26W4427-1.75-6.09%+62.4
9.976
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
26W4328.75+0.7+2.5%+73.5
9.941
11.6
13.25
14.91
16.57
18.23
19.88
21.54
23.2
26W4228.05-2.7-8.78%+70
9.902
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
26W4130.75+0.75+2.5%+87
9.867
11.51
13.16
14.8
16.44
18.09
19.73
21.38
23.02
26W4030-1.6-5.06%+83.2
9.825
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
26W3931.6+2.25+7.67%+93.8
9.785
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
26W3829.35+1.55+5.58%+80.8
9.743
11.37
12.99
14.61
16.24
17.86
19.49
21.11
22.73
26W3727.8-2.1-7.02%+71.9
9.705
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
26W3629.9-0.5-1.64%+85.5
9.672
11.28
12.9
14.51
16.12
17.73
19.34
20.96
22.57
26W3530.4+0.6+2.01%+89.3
9.635
11.24
12.85
14.45
16.06
17.66
19.27
20.88
22.48
26W3429.8-3.6-10.8%+86.3
9.597
11.2
12.8
14.39
15.99
17.59
19.19
20.79
22.39
26W3333.4-0.9-2.62%+110
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
26W3234.3+4.25+14.1%+116
9.516
11.1
12.69
14.27
15.86
17.45
19.03
20.62
22.2
26W3130.05-10.75-26.3%+90.4
9.471
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
26W3040.8-0.9-2.16%+159
9.436
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
26W2941.7+8.1+24.1%+167
9.379
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
26W2833.6-0.7-2.04%+116
9.318
10.87
12.42
13.98
15.53
17.08
18.64
20.19
21.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2734.3+4.6+15.5%+122
9.275
10.82
12.37
13.91
15.46
17
18.55
20.1
21.64
26W2629.7-3.95-11.7%+93.1
9.227
10.76
12.3
13.84
15.38
16.92
18.45
19.99
21.53
26W2533.65+0.65+1.97%+120
9.189
10.72
12.25
13.78
15.31
16.85
18.38
19.91
21.44
26W2433-0.15-0.45%+117
9.141
10.66
12.19
13.71
15.24
16.76
18.28
19.81
21.33
26W2333.15+4.95+17.6%+119
9.094
10.61
12.13
13.64
15.16
16.67
18.19
19.7
21.22
26W2228.2+3.95+16.3%+87
9.046
10.55
12.06
13.57
15.08
16.59
18.09
19.6
21.11
26W2124.25+1.45+6.36%+61.4
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.54
21.04
26W2022.8-1.15-4.8%+52.1
8.994
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.98
26W1923.95-0.5-2.04%+60.1
8.976
10.47
11.97
13.46
14.96
16.46
17.95
19.45
20.94
26W1824.45+0.1+0.41%+63.8
8.954
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
26W1724.35-1.95-7.41%+63.6
8.93
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
26W1626.3-0.45-1.68%+77.1
8.908
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
26W1526.75+3.65+15.8%+80.7
8.883
10.36
11.84
13.32
14.8
16.29
17.77
19.25
20.73
26W1423.1-2.3-9.06%+56.5
8.855
10.33
11.81
13.28
14.76
16.23
17.71
19.19
20.66
26W1325.4-3.2-11.2%+72.5
8.834
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
26W1228.6-0.9-3.05%+94.8
8.808
10.28
11.74
13.21
14.68
16.15
17.62
19.08
20.55
26W1129.5+0.5+1.72%+102
8.769
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
26W1029-0.5-1.69%+99.4
8.724
10.18
11.63
13.09
14.54
15.99
17.45
18.9
20.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0929.5+7.75+35.6%+104
8.679
10.13
11.57
13.02
14.46
15.91
17.36
18.8
20.25
26W0721.75+0.35+1.64%+51.2
8.631
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
26W0621.4-2.45-10.3%+49.3
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
26W0523.85+2.1+9.66%+67
8.571
10
11.43
12.86
14.29
15.71
17.14
18.57
20
26W0421.75+3.8+21.2%+52.9
8.537
9.96
11.38
12.81
14.23
15.65
17.07
18.5
19.92
26W0317.95+3.3+22.5%+26.6
8.508
9.926
11.34
12.76
14.18
15.6
17.02
18.43
19.85
26W0214.65+0.1+0.69%+3.56
8.488
9.902
11.32
12.73
14.15
15.56
16.98
18.39
19.8
26W0114.55-0.5-3.32%+3.01
8.475
9.888
11.3
12.71
14.13
15.54
16.95
18.36
19.78
25W5215.05-0.05-0.33%+6.72
8.462
9.872
11.28
12.69
14.1
15.51
16.92
18.33
19.74
25W5115.1-0.1-0.66%+7.25
8.447
9.855
11.26
12.67
14.08
15.49
16.89
18.3
19.71
25W5015.2-0.2-1.3%+8.16
8.432
9.837
11.24
12.65
14.05
15.46
16.86
18.27
19.67
25W4915.4+0.5+3.36%+9.78
8.417
9.82
11.22
12.63
14.03
15.43
16.83
18.24
19.64
25W4814.9+0.8+5.67%+6.41
8.401
9.802
11.2
12.6
14
15.4
16.8
18.2
19.6
25W4714.1-0.95-6.31%+0.88
8.386
9.784
11.18
12.58
13.98
15.37
16.77
18.17
19.57
25W4615.05-0.15-0.99%+7.86
8.372
9.767
11.16
12.56
13.95
15.35
16.74
18.14
19.53
25W4515.2-0.3-1.94%+9.14
8.356
9.749
11.14
12.53
13.93
15.32
16.71
18.1
19.5
25W4415.5-0.6-3.73%+11.5
8.339
9.729
11.12
12.51
13.9
15.29
16.68
18.07
19.46
25W4316.1+0.1+0.63%+16.1
8.322
9.708
11.1
12.48
13.87
15.26
16.64
18.03
19.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4216-0.75-4.48%+15.6
8.304
9.687
11.07
12.46
13.84
15.22
16.61
17.99
19.37
25W4116.75-0.35-2.05%+21.3
8.287
9.668
11.05
12.43
13.81
15.19
16.57
17.95
19.34
25W4017.100%+24.1
8.266
9.644
11.02
12.4
13.78
15.15
16.53
17.91
19.29
25W3917.1-0.55-3.12%+24.5
8.244
9.618
10.99
12.37
13.74
15.11
16.49
17.86
19.24
25W3817.65-0.2-1.12%+28.8
8.221
9.591
10.96
12.33
13.7
15.07
16.44
17.81
19.18
25W3717.85-0.5-2.72%+30.7
8.197
9.563
10.93
12.29
13.66
15.03
16.39
17.76
19.13
25W3618.35-0.95-4.92%+34.7
8.171
9.533
10.9
12.26
13.62
14.98
16.34
17.7
19.07
25W3519.3+0.5+2.66%+42.2
8.146
9.503
10.86
12.22
13.58
14.93
16.29
17.65
19.01
25W3418.8-1.85-8.96%+39
8.117
9.47
10.82
12.18
13.53
14.88
16.23
17.59
18.94
25W3320.65+3.45+20.1%+53.1
8.091
9.439
10.79
12.14
13.48
14.83
16.18
17.53
18.88
25W3217.2+0.3+1.78%+28
8.061
9.404
10.75
12.09
13.43
14.78
16.12
17.46
18.81
25W3116.9+0.15+0.9%+26.1
8.038
9.378
10.72
12.06
13.4
14.74
16.08
17.42
18.76
25W3016.75-0.7-4.01%+25.3
8.018
9.354
10.69
12.03
13.36
14.7
16.04
17.37
18.71
25W2917.45+1.55+9.75%+30.9
7.996
9.329
10.66
11.99
13.33
14.66
15.99
17.32
18.66
25W2815.9-0.2-1.24%+19.7
7.973
9.302
10.63
11.96
13.29
14.62
15.95
17.28
18.6
25W2716.1-1-5.85%+21.4
7.955
9.28
10.61
11.93
13.26
14.58
15.91
17.24
18.56
25W2617.1+0.5+3.01%+29.3
7.934
9.256
10.58
11.9
13.22
14.55
15.87
17.19
18.51
25W2516.6-1.2-6.74%+25.9
7.911
9.229
10.55
11.87
13.18
14.5
15.82
17.14
18.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2417.8-0.2-1.11%+35.4
7.89
9.205
10.52
11.83
13.15
14.46
15.78
17.09
18.41
25W2318-0.1-0.55%+37.3
7.866
9.177
10.49
11.8
13.11
14.42
15.73
17.04
18.35
25W2218.1-0.95-4.99%+38.5
7.842
9.149
10.46
11.76
13.07
14.38
15.68
16.99
18.3
25W2119.05-0.95-4.75%+46.2
7.819
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
25W2020-0.45-2.2%+54
7.791
9.089
10.39
11.69
12.98
14.28
15.58
16.88
18.18
25W1920.45-0.4-1.92%+58.1
7.759
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
25W1820.85+1.95+10.3%+61.9
7.727
9.015
10.3
11.59
12.88
14.17
15.45
16.74
18.03
25W1718.9+0.05+0.27%+47.4
7.691
8.973
10.26
11.54
12.82
14.1
15.38
16.66
17.95
25W1618.85+1.45+8.33%+47.6
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
25W1517.4-4.9-22%+36.8
7.629
8.9
10.17
11.44
12.71
13.99
15.26
16.53
17.8
25W1422.3-1.4-5.91%+76.1
7.6
8.866
10.13
11.4
12.67
13.93
15.2
16.47
17.73
25W1323.7-3.9-14.1%+88.1
7.562
8.822
10.08
11.34
12.6
13.86
15.12
16.38
17.64
25W1227.6-2.65-8.76%+120
7.525
8.779
10.03
11.29
12.54
13.8
15.05
16.3
17.56
25W1130.25+2.35+8.42%+143
7.479
8.726
9.972
11.22
12.47
13.71
14.96
16.2
17.45
25W1027.9-1.5-5.1%+125
7.428
8.666
9.903
11.14
12.38
13.62
14.86
16.09
17.33
25W0929.4+2.95+11.2%+139
7.381
8.611
9.841
11.07
12.3
13.53
14.76
15.99
17.22
25W0826.45+5.25+24.8%+116
7.332
8.554
9.776
11
12.22
13.44
14.66
15.89
17.11
25W0721.2-0.3-1.4%+74.5
7.289
8.504
9.719
10.93
12.15
13.36
14.58
15.79
17.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0621.5-0.25-1.15%+77.7
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
25W0421.75+1+4.82%+80.5
7.229
8.433
9.638
10.84
12.05
13.25
14.46
15.66
16.87
25W0320.75-0.6-2.81%+73
7.197
8.396
9.596
10.8
11.99
13.19
14.39
15.59
16.79
25W0221.35-1.25-5.53%+78.7
7.168
8.363
9.558
10.75
11.95
13.14
14.34
15.53
16.73
25W0122.6-1.4-5.83%+90
7.137
8.326
9.516
10.71
11.89
13.08
14.27
15.46
16.65
24W5224-2.7-10.1%+103
7.102
8.285
9.469
10.65
11.84
13.02
14.2
15.39
16.57
24W5126.7+4.4+19.7%+127
7.063
8.241
9.418
10.6
11.77
12.95
14.13
15.3
16.48
24W5022.3-0.5-2.19%+90.6
7.019
8.189
9.359
10.53
11.7
12.87
14.04
15.21
16.38
24W4922.8+2.8+14%+95.8
6.985
8.149
9.313
10.48
11.64
12.81
13.97
15.13
16.3
24W4820+0.25+1.27%+72.7
6.95
8.109
9.267
10.43
11.58
12.74
13.9
15.06
16.22
24W4719.75-0.6-2.95%+71.2
6.922
8.076
9.229
10.38
11.54
12.69
13.84
15
16.15
24W4620.35-0.7-3.33%+77.1
6.895
8.045
9.194
10.34
11.49
12.64
13.79
14.94
16.09
24W4521.05-0.35-1.64%+83.9
6.868
8.013
9.157
10.3
11.45
12.59
13.74
14.88
16.03
24W4421.4-0.8-3.6%+87.7
6.839
7.979
9.119
10.26
11.4
12.54
13.68
14.82
15.96
24W4322.2-0.95-4.1%+95.6
6.809
7.944
9.079
10.21
11.35
12.48
13.62
14.75
15.89
24W4223.15+1.1+4.99%+105
6.778
7.908
9.038
10.17
11.3
12.43
13.56
14.69
15.82
24W4122.05-1.5-6.37%+96.1
6.745
7.869
8.993
10.12
11.24
12.37
13.49
14.61
15.74
24W4023.55-1-4.07%+110
6.714
7.833
8.952
10.07
11.19
12.31
13.43
14.55
15.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3924.55+0.3+1.24%+121
6.68
7.794
8.907
10.02
11.13
12.25
13.36
14.47
15.59
24W3824.25-0.65-2.61%+119
6.644
7.751
8.858
9.966
11.07
12.18
13.29
14.39
15.5
24W3724.9-1.6-6.04%+126
6.608
7.709
8.811
9.912
11.01
12.11
13.22
14.32
15.42
24W3626.5-0.3-1.12%+142
6.571
7.666
8.761
9.856
10.95
12.05
13.14
14.24
15.33
24W3526.8+0.8+3.08%+146
6.53
7.618
8.706
9.795
10.88
11.97
13.06
14.15
15.24
24W3426-3.25-11.1%+140
6.488
7.569
8.65
9.732
10.81
11.89
12.98
14.06
15.14
24W3329.25+2.6+9.76%+172
6.448
7.523
8.598
9.672
10.75
11.82
12.9
13.97
15.05
24W3226.65+0.25+0.95%+150
6.401
7.468
8.535
9.602
10.67
11.74
12.8
13.87
14.94
24W3126.4+3.1+13.3%+149
6.361
7.421
8.482
9.542
10.6
11.66
12.72
13.78
14.84
24W3023.3-5.25-18.4%+121
6.322
7.376
8.43
9.483
10.54
11.59
12.64
13.7
14.75
24W2928.55+0.55+1.96%+172
6.29
7.338
8.386
9.434
10.48
11.53
12.58
13.63
14.68
24W2828-2.35-7.74%+169
6.245
7.286
8.327
9.368
10.41
11.45
12.49
13.53
14.57
24W2730.35+11.15+58.1%+194
6.202
7.235
8.269
9.302
10.34
11.37
12.4
13.44
14.47
24W2619.2+0.25+1.32%+87.2
6.153
7.179
8.204
9.23
10.26
11.28
12.31
13.33
14.36
24W2518.95+2.55+15.5%+85.5
6.13
7.152
8.174
9.196
10.22
11.24
12.26
13.28
14.3
24W2416.4+0.15+0.92%+61.1
6.108
7.126
8.145
9.163
10.18
11.2
12.22
13.23
14.25
24W2316.25+2.9+21.7%+60
6.092
7.108
8.123
9.139
10.15
11.17
12.18
13.2
14.22
24W2213.35+1.25+10.3%+31.8
6.077
7.09
8.103
9.116
10.13
11.14
12.15
13.17
14.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2112.1+0.5+4.31%+19.6
6.069
7.08
8.092
9.103
10.11
11.13
12.14
13.15
14.16
24W2011.6-0.1-0.85%+14.8
6.065
7.076
8.087
9.098
10.11
11.12
12.13
13.14
14.15
24W1911.7-0.2-1.68%+15.8
6.064
7.075
8.086
9.096
10.11
11.12
12.13
13.14
14.15
24W1811.9+0.85+7.69%+17.8
6.062
7.073
8.083
9.093
10.1
11.11
12.12
13.13
14.15
24W1711.05+0.45+4.25%+9.4
6.06
7.07
8.08
9.09
10.1
11.11
12.12
13.13
14.14
24W1610.6-1.5-12.4%+4.94
6.06
7.07
8.08
9.091
10.1
11.11
12.12
13.13
14.14
24W1512.1+0.95+8.52%+19.8
6.062
7.072
8.082
9.092
10.1
11.11
12.12
13.13
14.14
24W1411.15+0.05+0.45%+10.4
6.059
7.069
8.079
9.089
10.1
11.11
12.12
13.13
14.14
24W1311.1+0.4+3.74%+9.88
6.061
7.071
8.082
9.092
10.1
11.11
12.12
13.13
14.14
24W1210.7-0.3-2.73%+5.89
6.063
7.073
8.084
9.094
10.1
11.12
12.13
13.14
14.15
24W1111-0.75-6.38%+8.9
6.061
7.071
8.081
9.091
10.1
11.11
12.12
13.13
14.14
24W1011.75-1.75-13%+16.4
6.057
7.067
8.077
9.086
10.1
11.11
12.11
13.12
14.13
24W0913.5+0.4+3.05%+33.8
6.052
7.061
8.069
9.078
10.09
11.1
12.1
13.11
14.12
24W0813.1+2.25+20.7%+30.1
6.043
7.05
8.057
9.065
10.07
11.08
12.09
13.09
14.1
24W0710.85+0.65+6.37%+7.88
6.035
7.04
8.046
9.052
10.06
11.06
12.07
13.07
14.08
24W0610.2-0.65-5.99%+1.47
6.031
7.036
8.041
9.047
10.05
11.06
12.06
13.07
14.07
24W0510.85+0.95+9.6%+7.97
6.029
7.034
8.039
9.044
10.05
11.05
12.06
13.06
14.07
24W049.9+0.13+1.33%-1.44
6.027
7.031
8.035
9.04
10.04
11.05
12.05
13.06
14.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W039.77-0.12-1.21%-2.71
6.025
7.03
8.034
9.038
10.04
11.05
12.05
13.05
14.06
24W029.89-0.21-2.08%-1.52
6.025
7.03
8.034
9.038
10.04
11.05
12.05
13.05
14.06
24W0110.1-0.05-0.49%+0.57
6.026
7.03
8.034
9.038
10.04
11.05
12.05
13.06
14.06
23W5210.15+0.1+1%+1.09
6.025
7.029
8.033
9.037
10.04
11.05
12.05
13.05
14.06
23W5110.05+0.05+0.5%+0.13
6.022
7.026
8.029
9.033
10.04
11.04
12.04
13.05
14.05
23W5010-0.1-0.99%-0.32
6.019
7.022
8.025
9.029
10.03
11.04
12.04
13.04
14.04
23W4910.1-0.25-2.42%+0.72
6.016
7.019
8.022
9.025
10.03
11.03
12.03
13.04
14.04
23W4810.35+0.35+3.5%+3.26
6.014
7.016
8.019
9.021
10.02
11.03
12.03
13.03
14.03
23W4710+0.09+0.91%-0.19
6.011
7.013
8.015
9.017
10.02
11.02
12.02
13.02
14.03
23W469.91+0.19+1.95%-1.05
6.009
7.011
8.012
9.014
10.02
11.02
12.02
13.02
14.02
23W459.72-0.23-2.31%-2.9
6.006
7.008
8.009
9.01
10.01
11.01
12.01
13.01
14.02
23W449.95+0.35+3.65%-0.58
6.005
7.005
8.006
9.007
10.01
11.01
12.01
13.01
14.01
23W439.6+0.03+0.31%-4.03
6.002
7.002
8.003
9.003
10
11
12
13
14
23W429.57-0.32-3.24%-4.35
6.003
7.003
8.004
9.004
10
11.01
12.01
13.01
14.01
23W419.89+0.27+2.81%-1.17
6.004
7.005
8.006
9.007
10.01
11.01
12.01
13.01
14.01
23W409.62-0.33-3.32%-3.89
6.006
7.007
8.008
9.009
10.01
11.01
12.01
13.01
14.01
23W399.95+0.28+2.9%-0.71
6.013
7.015
8.017
9.019
10.02
11.02
12.03
13.03
14.03
23W389.67-0.17-1.73%-3.66
6.022
7.026
8.03
9.034
10.04
11.04
12.04
13.05
14.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W379.84+0.14+1.44%-2.12
6.032
7.037
8.043
9.048
10.05
11.06
12.06
13.07
14.07
23W369.7-0.16-1.62%-3.67
6.042
7.049
8.056
9.062
10.07
11.08
12.08
13.09
14.1
23W359.86-0.09-0.9%-2.24
6.052
7.06
8.069
9.077
10.09
11.09
12.1
13.11
14.12
23W349.95-0.05-0.5%-1.52
6.062
7.073
8.083
9.093
10.1
11.11
12.12
13.13
14.15
23W331000%-1.19
6.073
7.085
8.097
9.109
10.12
11.13
12.15
13.16
14.17
23W3210-0.7-6.54%-1.35
6.082
7.096
8.11
9.123
10.14
11.15
12.16
13.18
14.19
23W3110.7+0.5+4.9%+5.37
6.093
7.108
8.123
9.139
10.15
11.17
12.19
13.2
14.22
23W3010.2-0.2-1.92%+0.31
6.101
7.118
8.135
9.152
10.17
11.19
12.2
13.22
14.24
23W2910.400%+2.09
6.112
7.131
8.15
9.169
10.19
11.21
12.22
13.24
14.26
23W2810.400%+1.88
6.125
7.146
8.166
9.187
10.21
11.23
12.25
13.27
14.29
23W2710.4-0.15-1.42%+1.67
6.138
7.161
8.184
9.207
10.23
11.25
12.28
13.3
14.32
23W2610.55-0.15-1.4%+2.91
6.151
7.176
8.201
9.227
10.25
11.28
12.3
13.33
14.35
23W2510.7-0.5-4.46%+4.12
6.166
7.194
8.222
9.249
10.28
11.3
12.33
13.36
14.39
23W2411.2+1+9.8%+8.84
6.174
7.203
8.232
9.261
10.29
11.32
12.35
13.38
14.41
23W2310.2-0.05-0.49%-0.98
6.18
7.21
8.241
9.271
10.3
11.33
12.36
13.39
14.42
23W2210.25+0.25+2.5%-0.64
6.19
7.221
8.253
9.285
10.32
11.35
12.38
13.41
14.44
23W2110+0.28+2.88%-3.2
6.198
7.231
8.265
9.298
10.33
11.36
12.4
13.43
14.46
23W209.72+0.2+2.1%-6.06
6.208
7.243
8.277
9.312
10.35
11.38
12.42
13.45
14.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W199.52-0.3-3.05%-8.15
6.219
7.255
8.292
9.328
10.36
11.4
12.44
13.47
14.51
23W189.82+0.17+1.76%-5.5
6.235
7.274
8.314
9.353
10.39
11.43
12.47
13.51
14.55
23W179.65-0.21-2.13%-7.39
6.252
7.294
8.336
9.378
10.42
11.46
12.5
13.55
14.59
23W169.86+0.08+0.82%-5.66
6.271
7.316
8.361
9.406
10.45
11.5
12.54
13.59
14.63
23W159.78+0.01+0.1%-6.68
6.288
7.336
8.384
9.432
10.48
11.53
12.58
13.62
14.67
23W149.77-0.07-0.71%-7.01
6.304
7.355
8.405
9.456
10.51
11.56
12.61
13.66
14.71
23W139.84-0.09-0.91%-6.6
6.321
7.375
8.428
9.482
10.54
11.59
12.64
13.7
14.75
23W129.93+0.11+1.12%-6
6.338
7.395
8.451
9.508
10.56
11.62
12.68
13.73
14.79
23W119.82+0.13+1.34%-7.3
6.356
7.415
8.474
9.534
10.59
11.65
12.71
13.77
14.83
23W109.69+0.46+4.98%-8.77
6.373
7.435
8.497
9.56
10.62
11.68
12.75
13.81
14.87
23W099.23+0.06+0.65%-13.3
6.389
7.454
8.519
9.584
10.65
11.71
12.78
13.84
14.91
23W089.17+0.04+0.44%-14.1
6.406
7.474
8.541
9.609
10.68
11.74
12.81
13.88
14.95
23W079.13+0.21+2.35%-14.8
6.427
7.498
8.569
9.64
10.71
11.78
12.85
13.92
15
23W068.92-0.13-1.44%-17
6.448
7.523
8.597
9.672
10.75
11.82
12.9
13.97
15.05
23W059.05+0.17+1.91%-16.1
6.469
7.547
8.625
9.703
10.78
11.86
12.94
14.02
15.09
23W038.88+0.04+0.45%-17.9
6.489
7.57
8.652
9.733
10.81
11.9
12.98
14.06
15.14
23W028.84-0.02-0.23%-18.5
6.51
7.595
8.68
9.766
10.85
11.94
13.02
14.11
15.19
23W018.86-0.09-1.01%-18.6
6.532
7.62
8.709
9.798
10.89
11.98
13.06
14.15
15.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W538.95-0.17-1.86%-18.1
6.555
7.647
8.74
9.832
10.92
12.02
13.11
14.2
15.29
22W529.12-0.08-0.87%-16.8
6.576
7.672
8.768
9.864
10.96
12.06
13.15
14.25
15.34
22W519.2+0.24+2.68%-16.3
6.596
7.695
8.794
9.893
10.99
12.09
13.19
14.29
15.39
22W508.96-0.26-2.82%-18.7
6.616
7.719
8.822
9.924
11.03
12.13
13.23
14.34
15.44
22W499.22+0.07+0.77%-16.6
6.637
7.743
8.849
9.955
11.06
12.17
13.27
14.38
15.49
22W489.15+0.62+7.27%-17.5
6.657
7.767
8.876
9.986
11.1
12.2
13.31
14.42
15.53
22W478.53-0.2-2.29%-23.4
6.679
7.792
8.905
10.02
11.13
12.24
13.36
14.47
15.58
22W468.73+0.04+0.46%-21.8
6.702
7.819
8.936
10.05
11.17
12.29
13.4
14.52
15.64
22W458.69+0.37+4.45%-22.5
6.726
7.848
8.969
10.09
11.21
12.33
13.45
14.57
15.7
22W448.32-0.25-2.92%-26
6.748
7.873
8.997
10.12
11.25
12.37
13.5
14.62
15.75
22W438.57-0.3-3.38%-24
6.77
7.899
9.027
10.16
11.28
12.41
13.54
14.67
15.8
22W428.87+0.08+0.91%-21.7
6.793
7.925
9.057
10.19
11.32
12.45
13.59
14.72
15.85
22W418.7900%-22.6
6.814
7.95
9.086
10.22
11.36
12.49
13.63
14.76
15.9
22W408.79-0.61-6.49%-22.9
6.838
7.978
9.117
10.26
11.4
12.54
13.68
14.82
15.96
22W399.4-0.26-2.69%-17.8
6.863
8.007
9.151
10.29
11.44
12.58
13.73
14.87
16.01
22W389.66-0.09-0.92%-15.9
6.888
8.036
9.184
10.33
11.48
12.63
13.78
14.92
16.07
22W379.75+0.02+0.21%-15.4
6.917
8.07
9.223
10.38
11.53
12.68
13.83
14.99
16.14
22W369.73-0.32-3.18%-16
6.947
8.105
9.263
10.42
11.58
12.74
13.89
15.05
16.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3510.05-0.1-0.99%-13.5
6.971
8.133
9.295
10.46
11.62
12.78
13.94
15.1
16.27
22W3410.15+0.22+2.22%-12.9
6.995
8.161
9.326
10.49
11.66
12.82
13.99
15.16
16.32
22W339.93+0.08+0.81%-15.2
7.028
8.199
9.371
10.54
11.71
12.88
14.06
15.23
16.4
22W329.85-0.06-0.61%-16.3
7.062
8.239
9.416
10.59
11.77
12.95
14.12
15.3
16.48
22W319.91-0.24-2.36%-16.2
7.097
8.28
9.462
10.65
11.83
13.01
14.19
15.38
16.56
22W3010.15+0.75+7.98%-14.6
7.132
8.32
9.509
10.7
11.89
13.07
14.26
15.45
16.64
22W299.4-0.37-3.79%-21.3
7.168
8.362
9.557
10.75
11.95
13.14
14.34
15.53
16.72
22W289.77+0.82+9.16%-18.7
7.209
8.411
9.612
10.81
12.02
13.22
14.42
15.62
16.82
22W278.95-0.85-8.67%-25.9
7.243
8.451
9.658
10.86
12.07
13.28
14.49
15.69
16.9
22W269.8-0.55-5.31%-19.2
7.28
8.494
9.707
10.92
12.13
13.35
14.56
15.77
16.99
22W2510.35-0.35-3.27%-15.1
7.317
8.536
9.755
10.97
12.19
13.41
14.63
15.85
17.07
22W2410.7-0.2-1.83%-12.7
7.353
8.578
9.803
11.03
12.25
13.48
14.71
15.93
17.16
22W2310.9-0.1-0.91%-11.5
7.389
8.62
9.852
11.08
12.31
13.55
14.78
16.01
17.24
22W221100%-11.1
7.421
8.658
9.895
11.13
12.37
13.61
14.84
16.08
17.32
22W2111+2.05+22.9%-11.4
7.453
8.696
9.938
11.18
12.42
13.66
14.91
16.15
17.39
22W208.95-1.95-17.9%-28.3
7.492
8.74
9.989
11.24
12.49
13.73
14.98
16.23
17.48
22W1910.9+0.45+4.31%-13.2
7.537
8.793
10.05
11.3
12.56
13.82
15.07
16.33
17.59
22W1810.45-1.25-10.7%-17.3
7.579
8.842
10.11
11.37
12.63
13.9
15.16
16.42
17.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1711.7-0.25-2.09%-7.88
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
22W1611.95-0.9-7%-6.41
7.661
8.938
10.21
11.49
12.77
14.04
15.32
16.6
17.88
22W1512.85-0.05-0.39%+0.17
7.697
8.98
10.26
11.55
12.83
14.11
15.39
16.68
17.96
22W1412.9+0.4+3.2%+0.08
7.734
9.023
10.31
11.6
12.89
14.18
15.47
16.76
18.05
22W1312.500%-3.48
7.771
9.066
10.36
11.66
12.95
14.25
15.54
16.84
18.13
22W1212.5-0.4-3.1%-3.96
7.809
9.111
10.41
11.71
13.02
14.32
15.62
16.92
18.22
22W1112.9-1.25-8.83%-1.33
7.844
9.152
10.46
11.77
13.07
14.38
15.69
17
18.3
22W1014.15+0.45+3.28%+7.76
7.879
9.192
10.51
11.82
13.13
14.44
15.76
17.07
18.38
22W0913.7-1.3-8.67%+3.91
7.911
9.229
10.55
11.87
13.18
14.5
15.82
17.14
18.46
22W0815+0.85+6.01%+13.3
7.942
9.265
10.59
11.91
13.24
14.56
15.88
17.21
18.53
22W0714.15+0.95+7.2%+6.5
7.972
9.3
10.63
11.96
13.29
14.62
15.94
17.27
18.6
22W0513.2-0.2-1.49%-0.93
7.995
9.327
10.66
11.99
13.32
14.66
15.99
17.32
18.65
22W0413.4+0.25+1.9%+0.24
8.021
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
22W0313.15-1.5-10.2%-2
8.051
9.393
10.73
12.08
13.42
14.76
16.1
17.44
18.79
22W0214.65+0.25+1.74%+8.67
8.089
9.437
10.79
12.13
13.48
14.83
16.18
17.53
18.87
22W0114.4+1.95+15.7%+6.38
8.121
9.475
10.83
12.18
13.54
14.89
16.24
17.6
18.95
21W5212.45-0.55-4.23%-8.44
8.158
9.518
10.88
12.24
13.6
14.96
16.32
17.68
19.04
21W5113+0.2+1.56%-4.91
8.203
9.57
10.94
12.3
13.67
15.04
16.41
17.77
19.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5012.8-0.2-1.54%-6.86
8.246
9.62
10.99
12.37
13.74
15.12
16.49
17.87
19.24
21W4913+0.4+3.17%-5.87
8.287
9.668
11.05
12.43
13.81
15.19
16.57
17.95
19.34
21W4812.6-0.05-0.4%-9.21
8.327
9.715
11.1
12.49
13.88
15.27
16.65
18.04
19.43
21W4712.65+1.1+9.52%-9.31
8.369
9.764
11.16
12.55
13.95
15.34
16.74
18.13
19.53