≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4533 協易機 / 乖離率河流圖(周)

4533 協易機

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.2530.25+3+9.92%8.93%30.5533.2530.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,4603.42億4,0802.56張/筆32.692.0555.421.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,2061.62億4,4311.17張/筆31.12-0.55 (-1.79%)

連續漲跌: 首日上漲  ( +3元 / +9.92%)

財報評分: 最新43分 / 平均44分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 協易機受邀參加福邦證券舉辦之實體法人說明會。 (公告訊息 11/13 19:22)

• 協易機董事會通過2026年第3季合併財務報告 (公告訊息 11/13 19:22)

• 【量大強漲股整理】輝達震撼彈！資金大逃亡？繼GPU 【2465 麗臺】+122% 、【6150撼訊】+32% 資安【6112邁達特】+24%，下一波換誰表現? (Anue鉅亨 11/13 18:18)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 協易機買回庫藏股期間屆滿執行情形 (公告訊息 10/12 17:55)

• 協易機訂定2026年除息基準日及調整配息率 (公告訊息 09/01 18:31)

• 協易機董事會決議買回庫藏股 (公告訊息 08/13 20:49)

• 協易機內部稽核主管異動 (公告訊息 08/13 20:48)

• 協易機董事會通過2026年第2季合併財務報告 (公告訊息 08/13 20:47)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 協易機2026年第2季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 20:17)

• 協易機法人股東改派代表人董事 (公告訊息 07/07 17:00)

• 協易機董事會決議2026年第1次私募普通股訂價相關事宜 (補充應募人名單) (公告訊息 07/01 19:24)

4533 協易機 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4633.25+5.75+20.9%+35.4
14.74
17.19
19.65
22.1
24.56
27.02
29.47
31.93
34.38
26W4527.5-0.6-2.14%+12.4
14.69
17.13
19.58
22.03
24.48
26.92
29.37
31.82
34.27
26W4428.1-0.55-1.92%+15.1
14.65
17.09
19.53
21.97
24.41
26.85
29.3
31.74
34.18
26W4328.65+2.35+8.94%+17.7
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
26W4226.3+0.85+3.34%+8.3
14.57
17
19.43
21.86
24.28
26.71
29.14
31.57
34
26W4125.45-0.15-0.59%+5.05
14.54
16.96
19.38
21.8
24.23
26.65
29.07
31.5
33.92
26W4025.6+0.45+1.79%+5.9
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.43
33.84
26W3925.15-0.15-0.59%+4.27
14.47
16.88
19.3
21.71
24.12
26.53
28.94
31.36
33.77
26W3825.3+0.8+3.27%+5.12
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
26W3724.5-1.2-4.67%+2.03
14.41
16.81
19.21
21.61
24.01
26.41
28.82
31.22
33.62
26W3625.7-0.8-3.02%+7.25
14.38
16.77
19.17
21.57
23.96
26.36
28.76
31.15
33.55
26W3526.5+0.95+3.72%+10.8
14.34
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.47
26W3425.55-2.85-10%+7.12
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
26W3328.4+3.8+15.4%+19.3
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
26W3224.6+1.15+4.9%+3.65
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
26W3123.45-2.55-9.81%-0.98
14.21
16.58
18.95
21.31
23.68
26.05
28.42
30.79
33.16
26W302600%+9.99
14.18
16.55
18.91
21.27
23.64
26
28.37
30.73
33.09
26W2926-3.15-10.8%+10.2
14.15
16.51
18.87
21.23
23.58
25.94
28.3
30.66
33.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2829.15-1.7-5.51%+23.9
14.12
16.47
18.82
21.18
23.53
25.88
28.24
30.59
32.94
26W2730.85+3.55+13%+31.5
14.08
16.42
18.77
21.12
23.46
25.81
28.15
30.5
32.85
26W2627.3-2.9-9.6%+16.7
14.03
16.37
18.71
21.05
23.39
25.73
28.06
30.4
32.74
26W2530.2-0.55-1.79%+29.5
14
16.33
18.66
20.99
23.33
25.66
27.99
30.32
32.66
26W2430.75-0.25-0.81%+32.2
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.56
26W2331-1.15-3.58%+33.7
13.91
16.22
18.54
20.86
23.18
25.5
27.81
30.13
32.45
26W2232.15-1.25-3.74%+39.2
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
26W2133.4+1.2+3.73%+45
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.94
32.24
26W2032.2+1.7+5.57%+40.3
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
26W1930.5-0.6-1.93%+33.3
13.73
16.02
18.31
20.59
22.88
25.17
27.46
29.75
32.04
26W1831.1+1.3+4.36%+36.3
13.69
15.97
18.25
20.54
22.82
25.1
27.38
29.66
31.95
26W1729.8-1.85-5.85%+31
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
26W1631.65+2.4+8.21%+39.6
13.61
15.88
18.14
20.41
22.68
24.95
27.22
29.48
31.75
26W1529.25-0.8-2.66%+29.4
13.56
15.82
18.08
20.34
22.6
24.87
27.13
29.39
31.65
26W1430.05-2.85-8.66%+33.3
13.52
15.78
18.03
20.28
22.54
24.79
27.05
29.3
31.55
26W1332.9+1.6+5.11%+46.4
13.48
15.73
17.98
20.22
22.47
24.72
26.96
29.21
31.46
26W1231.3-2.2-6.57%+39.8
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.34
26W1133.5-1.3-3.74%+50.1
13.39
15.62
17.85
20.08
22.31
24.54
26.78
29.01
31.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1034.8+1.85+5.61%+56.6
13.34
15.56
17.78
20.01
22.23
24.45
26.67
28.9
31.12
26W0932.95+1.9+6.12%+48.8
13.28
15.5
17.71
19.93
22.14
24.35
26.57
28.78
31
26W0731.05-1.8-5.48%+40.8
13.23
15.44
17.64
19.85
22.06
24.26
26.47
28.67
30.88
26W0632.85-3.95-10.7%+49.5
13.19
15.39
17.58
19.78
21.98
24.18
26.38
28.57
30.77
26W0536.8+1.8+5.14%+68.1
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
26W0435+4.65+15.3%+60.6
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
26W0330.35+8.15+36.7%+39.8
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.39
26W0222.2-0.1-0.45%+2.6
12.98
15.15
17.31
19.47
21.64
23.8
25.97
28.13
30.29
26W0122.3+0.6+2.76%+3.26
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
25W5221.7+0.3+1.4%+0.67
12.93
15.09
17.24
19.4
21.55
23.71
25.87
28.02
30.18
25W5121.4-0.8-3.6%-0.54
12.91
15.06
17.21
19.36
21.52
23.67
25.82
27.97
30.12
25W5022.2-1.45-6.13%+3.36
12.89
15.03
17.18
19.33
21.48
23.63
25.77
27.92
30.07
25W4923.65+1.95+8.99%+10.3
12.86
15.01
17.15
19.29
21.44
23.58
25.72
27.87
30.01
25W4821.7+2.35+12.1%+1.46
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.94
25W4719.35-1.2-5.84%-9.36
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
25W4620.55+0.05+0.24%-3.59
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
25W4520.5-0.9-4.21%-3.66
12.77
14.9
17.02
19.15
21.28
23.41
25.54
27.66
29.79
25W4421.4-0.8-3.6%+0.74
12.75
14.87
16.99
19.12
21.24
23.37
25.49
27.62
29.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4322.2+0.15+0.68%+4.7
12.72
14.84
16.96
19.08
21.2
23.32
25.45
27.57
29.69
25W4222.05-0.9-3.92%+4.2
12.7
14.81
16.93
19.05
21.16
23.28
25.39
27.51
29.63
25W4122.95+0.65+2.91%+8.67
12.67
14.78
16.9
19.01
21.12
23.23
25.34
27.46
29.57
25W4022.300%+5.81
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51
25W3922.3-0.7-3.04%+6.02
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
25W3823+0.5+2.22%+9.57
12.6
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
25W3722.5+0.05+0.22%+7.41
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
25W3622.45-1.75-7.23%+7.39
12.54
14.63
16.72
18.81
20.9
22.99
25.09
27.18
29.27
25W3524.2+0.95+4.09%+16
12.52
14.6
16.69
18.78
20.86
22.95
25.04
27.12
29.21
25W3423.25-1.9-7.55%+11.7
12.49
14.57
16.66
18.74
20.82
22.9
24.98
27.07
29.15
25W3325.15+0.05+0.2%+21.1
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27.01
29.08
25W3225.1+0.95+3.93%+21.1
12.43
14.51
16.58
18.65
20.72
22.79
24.87
26.94
29.01
25W3124.15+0.05+0.21%+16.8
12.4
14.47
16.54
18.6
20.67
22.74
24.8
26.87
28.94
25W3024.1-0.1-0.41%+16.9
12.37
14.43
16.5
18.56
20.62
22.68
24.75
26.81
28.87
25W2924.2+0.05+0.21%+17.6
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.74
28.8
25W2824.15-2-7.65%+17.7
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
25W2726.15-0.75-2.79%+27.7
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
25W2626.9+0.7+2.67%+31.8
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2526.2-1.1-4.03%+28.7
12.21
14.25
16.28
18.32
20.36
22.39
24.43
26.46
28.5
25W2427.3+2.15+8.55%+34.5
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
25W2325.15-0.9-3.45%+24.3
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
25W2226.05-1.1-4.05%+29.1
12.11
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.25
25W2127.15-1.6-5.57%+34.9
12.07
14.08
16.1
18.11
20.12
22.13
24.14
26.15
28.17
25W2028.75+1.05+3.79%+43.3
12.03
14.04
16.04
18.05
20.06
22.06
24.07
26.07
28.08
25W1927.7-0.85-2.98%+38.6
11.99
13.99
15.99
17.99
19.99
21.98
23.98
25.98
27.98
25W1828.55+2.2+8.35%+43.3
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.9
27.89
25W1726.35-0.25-0.94%+32.7
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
25W1626.6+1.15+4.52%+34.4
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
25W1525.45-9.8-27.8%+29
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.65
27.62
25W1435.25-0.55-1.54%+79.2
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
25W1335.8-2.45-6.41%+82.9
11.74
13.7
15.66
17.61
19.57
21.53
23.48
25.44
27.4
25W1238.25+0.55+1.46%+96.4
11.69
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.27
25W1137.7-0.85-2.2%+94.6
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.18
27.12
25W1038.55-1.85-4.58%+100
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.05
26.98
25W0940.4+0.35+0.87%+111
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.84
25W0840.05+2.5+6.66%+110
11.43
13.34
15.24
17.15
19.06
20.96
22.87
24.77
26.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0737.55+3.45+10.1%+98.2
11.37
13.26
15.16
17.05
18.95
20.84
22.73
24.63
26.52
25W0634.1+1.45+4.44%+80.9
11.31
13.19
15.08
16.96
18.85
20.73
22.61
24.5
26.38
25W0432.65+0.05+0.15%+74
11.26
13.13
15.01
16.88
18.76
20.64
22.51
24.39
26.26
25W0332.6-1.05-3.12%+74.5
11.21
13.08
14.94
16.81
18.68
20.55
22.41
24.28
26.15
25W0233.65-2.45-6.79%+80.9
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
25W0136.1-1.6-4.24%+95
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.92
24W5237.7-1.3-3.33%+105
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
24W5139+1.55+4.14%+113
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.81
25.64
24W5037.45+1.3+3.6%+106
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
24W4936.1500%+99.7
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
24W4836.15-1-2.69%+101
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
24W4737.15-0.55-1.46%+108
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
24W4637.7-1.8-4.56%+112
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
24W4539.5-0.3-0.75%+123
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23
24.77
24W4439.8-1.9-4.56%+126
10.55
12.31
14.07
15.83
17.59
19.34
21.1
22.86
24.62
24W4341.7+0.6+1.46%+139
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
24W4241.1+2.6+6.75%+137
10.41
12.15
13.88
15.62
17.35
19.09
20.83
22.56
24.3
24W4138.5-1.15-2.9%+123
10.34
12.07
13.79
15.51
17.24
18.96
20.69
22.41
24.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4039.65-1.05-2.58%+131
10.28
11.99
13.7
15.42
17.13
18.84
20.56
22.27
23.98
24W3940.7-0.2-0.49%+139
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.13
23.83
24W3840.9+0.4+0.99%+142
10.14
11.83
13.52
15.22
16.91
18.6
20.29
21.98
23.67
24W3740.5+0.25+0.62%+141
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
24W3640.25-2.3-5.41%+141
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
24W3542.55+0.4+0.95%+157
9.938
11.59
13.25
14.91
16.56
18.22
19.88
21.53
23.19
24W3442.15-2.8-6.23%+156
9.866
11.51
13.15
14.8
16.44
18.09
19.73
21.38
23.02
24W3344.95-1.75-3.75%+175
9.795
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
24W3246.7+0.3+0.65%+188
9.718
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.67
24W3146.4+3+6.91%+189
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
24W3043.4-3.95-8.34%+172
9.557
11.15
12.74
14.34
15.93
17.52
19.11
20.71
22.3
24W2947.35-1.15-2.37%+200
9.484
11.06
12.65
14.23
15.81
17.39
18.97
20.55
22.13
24W2848.5+0.25+0.52%+210
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
24W2748.25+0.7+1.47%+211
9.317
10.87
12.42
13.97
15.53
17.08
18.63
20.19
21.74
24W2647.55+1.9+4.16%+209
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20
21.54
24W2545.65+0.65+1.44%+199
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
24W2445-2.8-5.86%+198
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.66
21.17
24W2347.8-3.1-6.09%+219
8.996
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2250.9+7.2+16.5%+243
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
24W2143.7+1+2.34%+197
8.821
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
24W2042.7+6.35+17.5%+193
8.748
10.21
11.66
13.12
14.58
16.04
17.5
18.95
20.41
24W1936.35-1.8-4.72%+151
8.677
10.12
11.57
13.02
14.46
15.91
17.35
18.8
20.25
24W1838.15+0.05+0.13%+166
8.621
10.06
11.49
12.93
14.37
15.81
17.24
18.68
20.12
24W1738.1+2.3+6.42%+167
8.561
9.988
11.41
12.84
14.27
15.7
17.12
18.55
19.98
24W1635.8-4.45-11.1%+153
8.503
9.92
11.34
12.75
14.17
15.59
17.01
18.42
19.84
24W1540.25+12.45+44.8%+186
8.45
9.859
11.27
12.68
14.08
15.49
16.9
18.31
19.72
24W1427.8+0.85+3.15%+98.9
8.387
9.785
11.18
12.58
13.98
15.38
16.77
18.17
19.57
24W1326.95+0.2+0.75%+93.6
8.351
9.743
11.13
12.53
13.92
15.31
16.7
18.09
19.49
24W1226.75+1.7+6.79%+93
8.316
9.702
11.09
12.47
13.86
15.25
16.63
18.02
19.4
24W1125.05-1.4-5.29%+81.5
8.281
9.661
11.04
12.42
13.8
15.18
16.56
17.94
19.32
24W1026.45+1.35+5.38%+92.4
8.25
9.625
11
12.38
13.75
15.13
16.5
17.88
19.25
24W0925.1+0.85+3.51%+83.3
8.216
9.585
10.95
12.32
13.69
15.06
16.43
17.8
19.17
24W0824.25-0.65-2.61%+77.8
8.185
9.549
10.91
12.28
13.64
15.01
16.37
17.73
19.1
24W0724.9+1.25+5.29%+83.2
8.156
9.515
10.87
12.23
13.59
14.95
16.31
17.67
19.03
24W0623.65-0.4-1.66%+74.7
8.124
9.478
10.83
12.19
13.54
14.89
16.25
17.6
18.96
24W0524.05+0.3+1.26%+78.3
8.095
9.444
10.79
12.14
13.49
14.84
16.19
17.54
18.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0423.75-0.2-0.84%+76.7
8.065
9.409
10.75
12.1
13.44
14.79
16.13
17.47
18.82
24W0323.95-0.05-0.21%+78.8
8.035
9.374
10.71
12.05
13.39
14.73
16.07
17.41
18.75
24W0224-2.7-10.1%+79.9
8.005
9.339
10.67
12.01
13.34
14.68
16.01
17.34
18.68
24W0126.7-0.3-1.11%+101
7.975
9.304
10.63
11.96
13.29
14.62
15.95
17.28
18.61
23W5227+0.4+1.5%+104
7.938
9.261
10.58
11.91
13.23
14.55
15.88
17.2
18.52
23W5126.6-0.85-3.1%+102
7.901
9.218
10.53
11.85
13.17
14.49
15.8
17.12
18.44
23W5027.45-3.05-10%+109
7.865
9.175
10.49
11.8
13.11
14.42
15.73
17.04
18.35
23W4930.5+0.7+2.35%+134
7.826
9.131
10.44
11.74
13.04
14.35
15.65
16.96
18.26
23W4829.8+2.75+10.2%+130
7.781
9.078
10.37
11.67
12.97
14.27
15.56
16.86
18.16
23W4727.05+0.3+1.12%+110
7.738
9.028
10.32
11.61
12.9
14.19
15.48
16.77
18.06
23W4626.75-0.05-0.19%+108
7.702
8.986
10.27
11.55
12.84
14.12
15.4
16.69
17.97
23W4526.8+4.1+18.1%+110
7.664
8.942
10.22
11.5
12.77
14.05
15.33
16.61
17.88
23W4422.7-0.5-2.16%+78.6
7.626
8.897
10.17
11.44
12.71
13.98
15.25
16.52
17.79
23W4323.2+0.2+0.87%+83.2
7.598
8.865
10.13
11.4
12.66
13.93
15.2
16.46
17.73
23W4223-2.1-8.37%+82.3
7.571
8.833
10.09
11.36
12.62
13.88
15.14
16.4
17.67
23W4125.1-0.25-0.99%+99.6
7.544
8.802
10.06
11.32
12.57
13.83
15.09
16.35
17.6
23W4025.35-0.45-1.74%+102
7.513
8.765
10.02
11.27
12.52
13.77
15.03
16.28
17.53
23W3925.8-0.95-3.55%+107
7.481
8.728
9.974
11.22
12.47
13.71
14.96
16.21
17.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3826.75-0.5-1.83%+115
7.449
8.69
9.932
11.17
12.41
13.66
14.9
16.14
17.38
23W3727.25-1.8-6.2%+121
7.415
8.65
9.886
11.12
12.36
13.59
14.83
16.07
17.3
23W3629.05+3.2+12.4%+136
7.379
8.609
9.839
11.07
12.3
13.53
14.76
15.99
17.22
23W3525.85-1.7-6.17%+111
7.34
8.563
9.786
11.01
12.23
13.46
14.68
15.9
17.13
23W3427.55+0.45+1.66%+126
7.308
8.526
9.744
10.96
12.18
13.4
14.62
15.83
17.05
23W3327.1-0.45-1.63%+124
7.272
8.484
9.696
10.91
12.12
13.33
14.54
15.76
16.97
23W3227.55-2.05-6.93%+128
7.237
8.443
9.65
10.86
12.06
13.27
14.47
15.68
16.89
23W3129.6-1.1-3.58%+147
7.202
8.402
9.602
10.8
12
13.2
14.4
15.6
16.8
23W3030.7+1.25+4.24%+157
7.162
8.356
9.549
10.74
11.94
13.13
14.32
15.52
16.71
23W2929.45-1.75-5.61%+148
7.121
8.307
9.494
10.68
11.87
13.05
14.24
15.43
16.61
23W2831.2-4.75-13.2%+164
7.083
8.264
9.444
10.62
11.81
12.99
14.17
15.35
16.53
23W2735.95+4.95+16%+206
7.044
8.218
9.392
10.57
11.74
12.91
14.09
15.26
16.44
23W2631+5.45+21.3%+166
6.991
8.156
9.321
10.49
11.65
12.82
13.98
15.15
16.31
23W2525.55+0.4+1.59%+121
6.95
8.108
9.266
10.42
11.58
12.74
13.9
15.06
16.22
23W2425.15+7.15+39.7%+118
6.917
8.07
9.223
10.38
11.53
12.68
13.83
14.99
16.14
23W2318+4.35+31.9%+56.9
6.885
8.032
9.18
10.33
11.47
12.62
13.77
14.92
16.06
23W2213.65+0.6+4.6%+19.2
6.869
8.014
9.159
10.3
11.45
12.59
13.74
14.88
16.03
23W2113.05+0.1+0.77%+14.1
6.864
8.008
9.152
10.3
11.44
12.58
13.73
14.87
16.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2012.95+0.05+0.39%+13.3
6.861
8.004
9.148
10.29
11.43
12.58
13.72
14.87
16.01
23W1912.9+1+8.4%+12.9
6.858
8
9.143
10.29
11.43
12.57
13.72
14.86
16
23W1811.9+0.3+2.59%+4.16
6.855
7.997
9.14
10.28
11.42
12.57
13.71
14.85
15.99
23W1711.6+0.05+0.43%+1.54
6.854
7.997
9.139
10.28
11.42
12.57
13.71
14.85
15.99
23W1611.55-0.1-0.86%+1.1
6.855
7.997
9.14
10.28
11.42
12.57
13.71
14.85
15.99
23W1511.65+0.2+1.75%+1.97
6.855
7.998
9.14
10.28
11.43
12.57
13.71
14.85
16
23W1411.4500%+0.22
6.855
7.998
9.14
10.28
11.43
12.57
13.71
14.85
16
23W1311.45-0.15-1.29%+0.2
6.856
7.999
9.141
10.28
11.43
12.57
13.71
14.85
16
23W1211.6+0.3+2.65%+1.51
6.856
7.999
9.142
10.28
11.43
12.57
13.71
14.86
16
23W1111.3-0.25-2.16%-1.12
6.857
8
9.143
10.29
11.43
12.57
13.71
14.86
16
23W1011.55-0.65-5.33%+1.05
6.858
8.001
9.144
10.29
11.43
12.57
13.72
14.86
16
23W0912.2+0.3+2.52%+6.73
6.858
8.001
9.144
10.29
11.43
12.57
13.72
14.86
16
23W0811.9+0.25+2.15%+4.14
6.856
7.999
9.142
10.28
11.43
12.57
13.71
14.86
16
23W0711.65+0.4+3.56%+1.92
6.858
8.001
9.144
10.29
11.43
12.57
13.72
14.86
16
23W0611.25+0.55+5.14%-1.62
6.861
8.005
9.148
10.29
11.44
12.58
13.72
14.87
16.01
23W0510.7+0.1+0.94%-6.49
6.865
8.009
9.154
10.3
11.44
12.59
13.73
14.87
16.02
23W0310.6+0.05+0.47%-7.43
6.87
8.015
9.16
10.31
11.45
12.6
13.74
14.89
16.03
23W0210.55+0.1+0.96%-7.94
6.876
8.022
9.168
10.31
11.46
12.61
13.75
14.9
16.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0110.45-0.05-0.48%-8.89
6.882
8.029
9.176
10.32
11.47
12.62
13.76
14.91
16.06
22W5310.5-0.05-0.47%-8.53
6.888
8.035
9.183
10.33
11.48
12.63
13.78
14.92
16.07
22W5210.55-0.1-0.94%-8.17
6.893
8.042
9.191
10.34
11.49
12.64
13.79
14.93
16.08
22W5110.65-0.05-0.47%-7.36
6.898
8.047
9.197
10.35
11.5
12.65
13.8
14.94
16.09
22W5010.7-0.1-0.93%-6.99
6.902
8.053
9.203
10.35
11.5
12.65
13.8
14.96
16.11
22W4910.8+0.05+0.47%-6.18
6.907
8.058
9.21
10.36
11.51
12.66
13.81
14.97
16.12
22W4810.75+0.05+0.47%-6.68
6.912
8.064
9.216
10.37
11.52
12.67
13.82
14.98
16.13
22W4710.7+0.25+2.39%-7.19
6.917
8.07
9.223
10.38
11.53
12.68
13.83
14.99
16.14
22W4610.4500%-9.43
6.923
8.076
9.23
10.38
11.54
12.69
13.85
15
16.15
22W4510.45-0.05-0.48%-9.49
6.928
8.082
9.237
10.39
11.55
12.7
13.86
15.01
16.16
22W4410.5+0.05+0.48%-9.13
6.933
8.088
9.244
10.4
11.55
12.71
13.87
15.02
16.18
22W4310.45-1.05-9.13%-9.62
6.938
8.094
9.25
10.41
11.56
12.72
13.88
15.03
16.19
22W4211.5+1.2+11.7%-0.62
6.943
8.1
9.257
10.41
11.57
12.73
13.89
15.04
16.2
22W4110.3+0.15+1.48%-11
6.946
8.103
9.261
10.42
11.58
12.73
13.89
15.05
16.21
22W4010.15-0.15-1.46%-12.4
6.952
8.11
9.269
10.43
11.59
12.74
13.9
15.06
16.22
22W3910.3-0.4-3.74%-11.2
6.959
8.118
9.278
10.44
11.6
12.76
13.92
15.08
16.24
22W3810.7+0.1+0.94%-7.82
6.964
8.125
9.286
10.45
11.61
12.77
13.93
15.09
16.25
22W3710.6-0.25-2.3%-8.75
6.97
8.132
9.293
10.46
11.62
12.78
13.94
15.1
16.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3610.85-0.15-1.36%-6.67
6.975
8.138
9.3
10.46
11.63
12.79
13.95
15.11
16.28
22W3511+0.2+1.85%-5.43
6.979
8.142
9.306
10.47
11.63
12.8
13.96
15.12
16.28
22W3410.800%-7.21
6.984
8.148
9.312
10.48
11.64
12.8
13.97
15.13
16.3
22W3310.8+0.3+2.86%-7.31
6.991
8.156
9.321
10.49
11.65
12.82
13.98
15.15
16.31
22W3210.5-0.25-2.33%-9.96
6.997
8.163
9.329
10.49
11.66
12.83
13.99
15.16
16.33
22W3110.75+0.2+1.9%-7.88
7.002
8.169
9.336
10.5
11.67
12.84
14
15.17
16.34
22W3010.55+0.2+1.93%-9.66
7.007
8.175
9.342
10.51
11.68
12.85
14.01
15.18
16.35
22W2910.35-0.05-0.48%-11.4
7.012
8.181
9.35
10.52
11.69
12.86
14.02
15.19
16.36
22W2810.4-0.05-0.48%-11.1
7.018
8.187
9.357
10.53
11.7
12.87
14.04
15.21
16.37
22W2710.45-0.55-5%-10.7
7.023
8.194
9.364
10.53
11.71
12.88
14.05
15.22
16.39
22W2611-0.35-3.08%-6.09
7.028
8.2
9.371
10.54
11.71
12.89
14.06
15.23
16.4
22W2511.35-0.2-1.73%-3.16
7.032
8.205
9.377
10.55
11.72
12.89
14.06
15.24
16.41
22W2411.55+0.1+0.87%-1.51
7.036
8.209
9.382
10.55
11.73
12.9
14.07
15.25
16.42
22W2311.45-0.1-0.87%-2.41
7.04
8.213
9.386
10.56
11.73
12.91
14.08
15.25
16.43
22W2211.55+0.05+0.43%-1.6
7.043
8.217
9.39
10.56
11.74
12.91
14.09
15.26
16.43
22W2111.5+0.1+0.88%-2.09
7.047
8.222
9.396
10.57
11.75
12.92
14.09
15.27
16.44
22W2011.4-0.15-1.3%-3.02
7.053
8.228
9.404
10.58
11.75
12.93
14.11
15.28
16.46
22W1911.55-0.15-1.28%-1.82
7.058
8.235
9.411
10.59
11.76
12.94
14.12
15.29
16.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1811.7-0.25-2.09%-0.62
7.064
8.241
9.418
10.6
11.77
12.95
14.13
15.3
16.48
22W1711.95+0.25+2.14%+1.43
7.069
8.247
9.425
10.6
11.78
12.96
14.14
15.32
16.49
22W1611.7-0.25-2.09%-0.78
7.075
8.254
9.433
10.61
11.79
12.97
14.15
15.33
16.51
22W1511.95+0.25+2.14%+1.24
7.082
8.262
9.443
10.62
11.8
12.98
14.16
15.34
16.52
22W1411.7+0.05+0.43%-0.99
7.09
8.272
9.453
10.64
11.82
13
14.18
15.36
16.54
22W1311.65-0.05-0.43%-1.54
7.099
8.282
9.465
10.65
11.83
13.01
14.2
15.38
16.56
22W1211.7+0.2+1.74%-1.25
7.109
8.294
9.479
10.66
11.85
13.03
14.22
15.4
16.59
22W1111.5+0.05+0.44%-3.06
7.118
8.304
9.491
10.68
11.86
13.05
14.24
15.42
16.61
22W1011.45-0.25-2.14%-3.62
7.128
8.316
9.504
10.69
11.88
13.07
14.26
15.44
16.63
22W0911.7-0.3-2.5%-1.63
7.137
8.326
9.516
10.7
11.89
13.08
14.27
15.46
16.65
22W0812-0.1-0.83%+0.79
7.144
8.334
9.525
10.72
11.91
13.1
14.29
15.48
16.67
22W0712.1+0.45+3.86%+1.54
7.15
8.341
9.533
10.72
11.92
13.11
14.3
15.49
16.68
22W0511.65-0.35-2.92%-2.3
7.155
8.347
9.54
10.73
11.92
13.12
14.31
15.5
16.69
22W0412-0.15-1.23%+0.55
7.16
8.354
9.547
10.74
11.93
13.13
14.32
15.51
16.71
22W0312.15+0.15+1.25%+1.74
7.165
8.359
9.553
10.75
11.94
13.14
14.33
15.52
16.72
22W0212-0.5-4%+0.43
7.169
8.364
9.559
10.75
11.95
13.14
14.34
15.53
16.73
22W0112.5+0.05+0.4%+4.55
7.174
8.369
9.565
10.76
11.96
13.15
14.35
15.54
16.74
21W5212.45+0.05+0.4%+4.09
7.176
8.373
9.569
10.76
11.96
13.16
14.35
15.55
16.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5112.4-0.6-4.62%+3.63
7.18
8.376
9.573
10.77
11.97
13.16
14.36
15.56
16.75
21W5013+1+8.33%+8.59
7.183
8.38
9.577
10.77
11.97
13.17
14.37
15.56
16.76
21W4912+0.1+0.84%+0.19
7.186
8.384
9.582
10.78
11.98
13.17
14.37
15.57
16.77
21W4811.9+0.4+3.48%-0.7
7.191
8.389
9.587
10.79
11.98
13.18
14.38
15.58
16.78
21W4711.5+0.05+0.44%-4.1
7.195
8.394
9.593
10.79
11.99
13.19
14.39
15.59
16.79