≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4532 瑞智 / 乖離率河流圖(周)

4532 瑞智

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.7522.3+0.45+2.02%2.69%22.322.822.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9432,132萬4362.16張/筆22.611.0213.54-0.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0434,570萬1,0501.95張/筆22.37-0.65 (-2.83%)

連續漲跌: 連2跌→漲  ( +0.45元 / +2.02%)

財報評分: 最新43分 / 平均41分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 瑞智2026年10月自結合併營收情形 (公告訊息 11/09 16:45)

• 瑞智2026年第3季合併財務報告 (公告訊息 11/05 16:01)

• 代重要子公司Rechi Investments Holdings Co.,Ltd. 公告董事會決議2025年度盈餘分配案 (公告訊息 10/21 16:11)

• 代重要子公司Rechi Holdings Co., Ltd. 公告董事會決議2025年度盈餘分配案 (公告訊息 10/21 16:09)

• 代重要子公司瑞智(九江)精密機電有限公司公告總經理異動 (公告訊息 10/13 16:01)

• 代重要子公司瑞智(青島)精密機電有限公司公告董事會決議2025年度盈餘分配案 (公告訊息 10/07 16:12)

• 瑞智2026年09月自結合併營收情形 (公告訊息 10/07 16:10)

• 瑞智召開法人說明會相關資訊 (公告訊息 09/15 16:04)

• 瑞智2026年08月自結合併營收情形 (公告訊息 09/07 16:01)

• 瑞智2026年第2季合併財務報告 (公告訊息 08/10 16:03)

• 瑞智2026年07月自結合併營收情形 (公告訊息 08/07 16:02)

• 瑞智2026年第二季財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/31 16:01)

• 瑞智2026年06月自結合併營收情形 (公告訊息 07/07 16:15)

• 代重要子公司瑞智(九江)精密機電有限公司公告董事會決議2025年度盈餘分配案 (公告訊息 06/30 16:21)

• 代重要子公司青島瑞智機電銷售有限公司公告董事會決議2025年度盈餘分配案 (公告訊息 06/25 16:36)

4532 瑞智 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4622.75+0.35+1.56%+1.08
13.5
15.75
18.01
20.26
22.51
24.76
27.01
29.26
31.51
26W4522.4-1.65-6.86%-0.4
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
26W4424.0500%+7.01
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
26W4324.05-0.35-1.43%+7.11
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
26W4224.400%+8.78
13.46
15.7
17.94
20.19
22.43
24.67
26.92
29.16
31.4
26W4124.4-0.35-1.41%+8.88
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.37
26W4024.75-0.45-1.79%+10.5
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.1
31.34
26W3925.2+0.55+2.23%+12.7
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.07
31.31
26W3824.65+1.2+5.12%+10.3
13.41
15.64
17.88
20.11
22.34
24.58
26.81
29.05
31.28
26W3723.45-0.35-1.47%+5.04
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
26W3623.8-0.15-0.63%+6.7
13.38
15.61
17.85
20.08
22.31
24.54
26.77
29
31.23
26W3523.95-0.15-0.62%+7.45
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.21
26W3424.1+0.55+2.34%+8.2
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.96
31.18
26W3323.55-0.95-3.88%+5.8
13.36
15.58
17.81
20.03
22.26
24.49
26.71
28.94
31.16
26W3224.5+0.85+3.59%+10.1
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
26W3123.65-0.75-3.07%+6.38
13.34
15.56
17.79
20.01
22.23
24.45
26.68
28.9
31.12
26W3024.4-0.3-1.21%+9.81
13.33
15.55
17.78
20
22.22
24.44
26.66
28.89
31.11
26W2924.7-1.35-5.18%+11.2
13.32
15.54
17.77
19.99
22.21
24.43
26.65
28.87
31.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2826.05-3.05-10.5%+17.4
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07
26W2729.1+5.3+22.3%+31.3
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
26W2623.8+0.05+0.21%+7.53
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
26W2523.75-0.7-2.86%+7.37
13.27
15.48
17.7
19.91
22.12
24.33
26.54
28.76
30.97
26W2424.45-0.1-0.41%+10.6
13.26
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
26W2324.55+0.8+3.37%+11.1
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
26W2223.75+0.35+1.5%+7.59
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.7
30.9
26W2123.4+0.4+1.74%+6.04
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.9
26W2023+0.05+0.22%+4.2
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.7
30.9
26W1922.95+0.05+0.22%+3.96
13.25
15.45
17.66
19.87
22.08
24.28
26.49
28.7
30.91
26W1822.9-0.25-1.08%+3.72
13.25
15.45
17.66
19.87
22.08
24.29
26.49
28.7
30.91
26W1723.15-1.45-5.89%+4.86
13.25
15.45
17.66
19.87
22.08
24.29
26.49
28.7
30.91
26W1624.6+0.15+0.61%+11.5
13.24
15.45
17.66
19.86
22.07
24.28
26.49
28.69
30.9
26W1524.45-1.6-6.14%+10.8
13.24
15.44
17.65
19.85
22.06
24.27
26.47
28.68
30.88
26W1426.05-1.4-5.1%+18.1
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
26W1327.45+0.95+3.58%+24.6
13.22
15.43
17.63
19.83
22.04
24.24
26.44
28.65
30.85
26W1226.5+0.35+1.34%+20.4
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.62
30.82
26W1126.15+0.35+1.36%+18.9
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1025.8-0.15-0.58%+17.4
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.76
26W0925.95+0.45+1.76%+18.3
13.17
15.36
17.56
19.75
21.94
24.14
26.33
28.53
30.72
26W0725.500%+16.3
13.15
15.34
17.54
19.73
21.92
24.11
26.3
28.5
30.69
26W0625.5+0.05+0.2%+16.4
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
26W0525.45-0.2-0.78%+16.3
13.13
15.32
17.5
19.69
21.88
24.07
26.26
28.44
30.63
26W0425.65+0.6+2.4%+17.3
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
26W0325.05+0.3+1.21%+14.7
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
26W0224.75+0.45+1.85%+13.4
13.1
15.28
17.46
19.65
21.83
24.01
26.2
28.38
30.56
26W0124.3-0.15-0.61%+11.4
13.09
15.27
17.45
19.63
21.81
24
26.18
28.36
30.54
25W5224.45+0.3+1.24%+12.2
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
25W5124.15-0.2-0.82%+10.9
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
25W5024.35+0.35+1.46%+11.8
13.06
15.24
17.42
19.59
21.77
23.95
26.13
28.3
30.48
25W4924+0.05+0.21%+10.3
13.05
15.23
17.41
19.58
21.76
23.93
26.11
28.28
30.46
25W4823.95+0.7+3.01%+10.1
13.05
15.22
17.39
19.57
21.74
23.92
26.09
28.27
30.44
25W4723.25-0.2-0.85%+7.01
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.24
30.42
25W4623.45+0.45+1.96%+8.01
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.4
25W4523-0.1-0.43%+6.01
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
25W4423.1-0.55-2.33%+6.53
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4323.65-0.45-1.87%+9.14
13
15.17
17.34
19.5
21.67
23.84
26
28.17
30.34
25W4224.1-0.8-3.21%+11.3
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
25W4124.9+0.75+3.11%+15.1
12.98
15.14
17.31
19.47
21.64
23.8
25.96
28.13
30.29
25W4024.15-0.3-1.23%+11.7
12.97
15.13
17.29
19.46
21.62
23.78
25.94
28.1
30.26
25W3924.45+0.35+1.45%+13.2
12.96
15.12
17.28
19.44
21.61
23.77
25.93
28.09
30.25
25W3824.1+0.85+3.66%+11.6
12.95
15.11
17.27
19.43
21.59
23.75
25.9
28.06
30.22
25W3723.25-0.95-3.93%+7.79
12.94
15.1
17.26
19.41
21.57
23.73
25.88
28.04
30.2
25W3624.2-0.15-0.62%+12.3
12.93
15.09
17.24
19.4
21.56
23.71
25.87
28.02
30.18
25W3524.35+0.6+2.53%+13
12.92
15.08
17.23
19.39
21.54
23.69
25.85
28
30.16
25W3423.75-0.6-2.46%+10.4
12.91
15.07
17.22
19.37
21.52
23.67
25.83
27.98
30.13
25W3324.35-0.05-0.2%+13.2
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.96
30.11
25W3224.4+0.35+1.46%+13.6
12.89
15.04
17.19
19.34
21.49
23.63
25.78
27.93
30.08
25W3124.05+0.35+1.48%+12
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
25W3023.7-0.1-0.42%+10.5
12.87
15.02
17.16
19.31
21.46
23.6
25.75
27.89
30.04
25W2923.8-0.05-0.21%+11.1
12.86
15
17.14
19.29
21.43
23.57
25.72
27.86
30
25W2823.85-0.8-3.25%+11.4
12.84
14.98
17.12
19.26
21.4
23.55
25.69
27.83
29.97
25W2724.65+0.05+0.2%+15.3
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
25W2624.6-0.2-0.81%+15.2
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2524.8-0.55-2.17%+16.3
12.79
14.93
17.06
19.19
21.32
23.45
25.59
27.72
29.85
25W2425.35-2.7-9.63%+19.1
12.78
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
25W2328.05-1.65-5.56%+31.9
12.76
14.88
17.01
19.13
21.26
23.38
25.51
27.64
29.76
25W2229.7-0.7-2.3%+40
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
25W2130.4-0.9-2.88%+43.6
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.64
25W2031.3+0.8+2.62%+48.2
12.67
14.78
16.89
19.01
21.12
23.23
25.34
27.45
29.56
25W1930.5+0.75+2.52%+44.9
12.63
14.74
16.84
18.95
21.06
23.16
25.27
27.37
29.48
25W1829.75+2.25+8.18%+41.6
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
25W1727.5+0.9+3.38%+31.3
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
25W1626.6+1.85+7.47%+27.3
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
25W1524.75-6.7-21.3%+18.7
12.51
14.6
16.69
18.77
20.86
22.94
25.03
27.12
29.2
25W1431.45+0.15+0.48%+51
12.49
14.57
16.66
18.74
20.82
22.9
24.99
27.07
29.15
25W1331.3+1.3+4.33%+50.7
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.08
25W1230+0.2+0.67%+44.7
12.44
14.51
16.58
18.66
20.73
22.8
24.87
26.95
29.02
25W1129.8+0.6+2.05%+44
12.42
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
25W1029.2+0.3+1.04%+41.3
12.4
14.46
16.53
18.59
20.66
22.73
24.79
26.86
28.92
25W0928.9+0.85+3.03%+40.1
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.88
25W0828.05+0.55+2%+36.1
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0727.5-0.5-1.79%+33.6
12.35
14.41
16.46
18.52
20.58
22.64
24.69
26.75
28.81
25W0628+0.9+3.32%+36.2
12.34
14.39
16.45
18.51
20.56
22.62
24.67
26.73
28.79
25W0427.1+1.8+7.11%+31.9
12.33
14.38
16.43
18.49
20.54
22.6
24.65
26.71
28.76
25W0325.3+1+4.12%+23.3
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.68
28.74
25W0224.3-0.1-0.41%+18.4
12.31
14.36
16.41
18.47
20.52
22.57
24.62
26.67
28.72
25W0124.4-1.25-4.87%+19
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.67
28.72
24W5225.65+0.35+1.38%+25.1
12.3
14.35
16.41
18.46
20.51
22.56
24.61
26.66
28.71
24W5125.3-0.65-2.5%+23.4
12.3
14.35
16.4
18.45
20.5
22.55
24.59
26.64
28.69
24W5025.95-0.4-1.52%+26.7
12.29
14.34
16.39
18.44
20.49
22.54
24.58
26.63
28.68
24W4926.35-0.25-0.94%+28.7
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
24W4826.6-0.65-2.39%+30
12.28
14.32
16.37
18.42
20.46
22.51
24.55
26.6
28.65
24W4727.25+0.75+2.83%+33.3
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
24W4626.5-0.3-1.12%+29.7
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
24W4526.8+0.5+1.9%+31.2
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
24W4426.3-1.4-5.05%+28.8
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.54
28.58
24W4327.7-0.3-1.07%+35.8
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
24W4228+0.45+1.63%+37.4
12.23
14.27
16.31
18.34
20.38
22.42
24.46
26.5
28.54
24W4127.55+0.15+0.55%+35.3
12.22
14.26
16.29
18.33
20.36
22.4
24.44
26.47
28.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4027.4+1.25+4.78%+34.7
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
24W3926.15+0.85+3.36%+28.6
12.2
14.23
16.27
18.3
20.34
22.37
24.4
26.44
28.47
24W3825.3+0.2+0.8%+24.5
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
24W3725.1+0.2+0.8%+23.6
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
24W3624.9-0.35-1.39%+22.6
12.18
14.21
16.25
18.28
20.31
22.34
24.37
26.4
28.43
24W3525.25-0.25-0.98%+24.4
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
24W3425.5-0.4-1.54%+25.7
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
24W3325.9+0.1+0.39%+27.7
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
24W3225.8-3.6-12.2%+27.2
12.17
14.2
16.22
18.25
20.28
22.31
24.33
26.36
28.39
24W3129.4-0.8-2.65%+45
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
24W3030.2+1.6+5.59%+49.1
12.15
14.18
16.21
18.23
20.26
22.28
24.31
26.33
28.36
24W2928.6+0.2+0.7%+41.3
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
24W2828.4-2.25-7.34%+40.4
12.13
14.16
16.18
18.2
20.22
22.24
24.27
26.29
28.31
24W2730.65+0.15+0.49%+51.6
12.13
14.15
16.17
18.19
20.21
22.23
24.26
26.28
28.3
24W2630.5+1.3+4.45%+51
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
24W2529.2-0.55-1.85%+44.7
12.11
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.25
24W2429.75+1.25+4.39%+47.6
12.1
14.11
16.13
18.14
20.16
22.18
24.19
26.21
28.23
24W2328.5-0.4-1.38%+41.5
12.09
14.1
16.12
18.13
20.15
22.16
24.17
26.19
28.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2228.9-0.7-2.36%+43.5
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
24W2129.6+0.35+1.2%+47.1
12.07
14.08
16.09
18.11
20.12
22.13
24.14
26.15
28.16
24W2029.25+0.65+2.27%+45.5
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
24W1928.6+1.85+6.92%+42.4
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
24W1826.75-1.65-5.81%+33.2
12.05
14.06
16.06
18.07
20.08
22.09
24.1
26.1
28.11
24W1728.4+1.1+4.03%+41.5
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.11
24W1627.3+1.85+7.27%+36.1
12.04
14.05
16.05
18.06
20.06
22.07
24.08
26.08
28.09
24W1525.45+0.55+2.21%+26.9
12.04
14.04
16.05
18.05
20.06
22.06
24.07
26.08
28.08
24W1424.9+0.4+1.63%+24.1
12.03
14.04
16.05
18.05
20.06
22.06
24.07
26.08
28.08
24W1324.5-0.1-0.41%+22.1
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
24W1224.6+1.7+7.42%+22.5
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.11
24W1122.9-0.95-3.98%+14
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
24W1023.85+0.45+1.92%+18.7
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
24W0923.4+0.25+1.08%+16.4
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.16
24W0823.15+0.15+0.65%+15
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
24W0723+1+4.55%+14.2
12.08
14.1
16.11
18.12
20.14
22.15
24.16
26.18
28.19
24W0622+0.2+0.92%+9.19
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
24W0521.8+0.7+3.32%+8.11
12.1
14.12
16.13
18.15
20.16
22.18
24.2
26.21
28.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0421.1-0.05-0.24%+4.55
12.11
14.13
16.15
18.16
20.18
22.2
24.22
26.24
28.25
24W0321.15-0.15-0.7%+4.73
12.12
14.14
16.16
18.18
20.19
22.21
24.23
26.25
28.27
24W0221.3-0.15-0.7%+5.41
12.12
14.14
16.17
18.19
20.21
22.23
24.25
26.27
28.29
24W0121.45+0.1+0.47%+6.1
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.3
23W5221.35+0.05+0.23%+5.54
12.14
14.16
16.18
18.21
20.23
22.25
24.27
26.3
28.32
23W5121.3-0.35-1.62%+5.25
12.14
14.17
16.19
18.21
20.24
22.26
24.29
26.31
28.33
23W5021.65+0.25+1.17%+6.93
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
23W4921.4+1+4.9%+5.67
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
23W4820.4+0.05+0.25%+0.69
12.16
14.18
16.21
18.23
20.26
22.29
24.31
26.34
28.36
23W4720.35+0.3+1.5%+0.38
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
23W4620.05+0.5+2.56%-1.16
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
23W4519.55-0.05-0.26%-3.66
12.18
14.21
16.23
18.26
20.29
22.32
24.35
26.38
28.41
23W4419.6+0.7+3.7%-3.48
12.18
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
23W4318.9-0.05-0.26%-7
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
23W4218.95-0.4-2.07%-6.87
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
23W4119.35-0.3-1.53%-5.04
12.23
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.53
23W4019.65+0.2+1.03%-3.71
12.24
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
23W3919.45+0.45+2.37%-4.84
12.26
14.31
16.35
18.39
20.44
22.48
24.53
26.57
28.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3819-0.3-1.55%-7.21
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
23W3719.3-0.55-2.77%-5.94
12.31
14.36
16.42
18.47
20.52
22.57
24.62
26.68
28.73
23W3619.85-1-4.8%-3.46
12.34
14.39
16.45
18.5
20.56
22.62
24.67
26.73
28.79
23W3520.85+0.35+1.71%+1.22
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
23W3420.5-0.45-2.15%-0.66
12.38
14.45
16.51
18.57
20.64
22.7
24.76
26.83
28.89
23W3320.95-0.85-3.9%+1.34
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.88
28.94
23W3221.8-1.8-7.63%+5.27
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
23W3123.600%+13.7
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
23W3023.600%+13.6
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.02
29.09
23W2923.600%+13.4
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
23W2823.6-2-7.81%+13.2
12.51
14.59
16.67
18.76
20.84
22.93
25.01
27.1
29.18
23W2725.6+5.35+26.4%+22.6
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.14
29.22
23W2620.25+2.05+11.3%-3.09
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.25
23W2518.2+0.05+0.28%-13.1
12.56
14.66
16.75
18.85
20.94
23.03
25.13
27.22
29.32
23W2418.15-0.1-0.55%-13.5
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
23W2318.25+0.15+0.83%-13.3
12.62
14.73
16.83
18.94
21.04
23.14
25.25
27.35
29.46
23W2218.100%-14.2
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.52
23W2118.1-0.15-0.82%-14.4
12.68
14.8
16.91
19.03
21.14
23.26
25.37
27.48
29.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2018.25+0.4+2.24%-13.9
12.72
14.84
16.95
19.07
21.19
23.31
25.43
27.55
29.67
23W1917.85-0.15-0.83%-16
12.75
14.87
17
19.12
21.24
23.37
25.49
27.62
29.74
23W1818+0.15+0.84%-15.5
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
23W1717.85+0.3+1.71%-16.4
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
23W1617.55-0.6-3.31%-18
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
23W1518.15-0.75-3.97%-15.4
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
23W1418.900%-12.1
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.09
23W1318.9+0.45+2.44%-12.3
12.92
15.08
17.23
19.38
21.54
23.69
25.85
28
30.15
23W1218.45+0.6+3.36%-14.5
12.95
15.11
17.26
19.42
21.58
23.74
25.9
28.05
30.21
23W1117.85-0.25-1.38%-17.4
12.97
15.14
17.3
19.46
21.62
23.78
25.95
28.11
30.27
23W1018.1+0.5+2.84%-16.5
13
15.17
17.34
19.5
21.67
23.84
26
28.17
30.34
23W0917.6+0.25+1.44%-18.9
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.23
30.4
23W0817.35+0.25+1.46%-20.3
13.05
15.23
17.41
19.58
21.76
23.93
26.11
28.28
30.46
23W0717.1+0.15+0.88%-21.6
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
23W0616.95-0.25-1.45%-22.4
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
23W0517.2+0.5+2.99%-21.5
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
23W0316.7+0.35+2.14%-23.9
13.17
15.36
17.56
19.75
21.95
24.14
26.33
28.53
30.72
23W0216.35-0.05-0.3%-25.7
13.2
15.4
17.6
19.8
21.99
24.19
26.39
28.59
30.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0116.4+0.3+1.86%-25.6
13.23
15.43
17.63
19.84
22.04
24.25
26.45
28.65
30.86
22W5316.1-0.1-0.62%-27.1
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.92
22W5216.2-0.25-1.52%-26.8
13.28
15.49
17.71
19.92
22.14
24.35
26.56
28.78
30.99
22W5116.4500%-25.8
13.31
15.53
17.75
19.97
22.18
24.4
26.62
28.84
31.06
22W5016.45-0.15-0.9%-26
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
22W4916.6+0.45+2.79%-25.5
13.37
15.6
17.83
20.06
22.29
24.52
26.74
28.97
31.2
22W4816.15+0.15+0.94%-27.7
13.4
15.64
17.87
20.11
22.34
24.57
26.81
29.04
31.28
22W4716-0.2-1.23%-28.6
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
22W4616.2-0.05-0.31%-27.9
13.47
15.72
17.97
20.21
22.46
24.7
26.95
29.19
31.44
22W4516.25+0.6+3.83%-27.8
13.51
15.76
18.01
20.26
22.51
24.77
27.02
29.27
31.52
22W4415.65+0.2+1.29%-30.7
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
22W4315.45-0.65-4.04%-31.7
13.58
15.84
18.11
20.37
22.64
24.9
27.16
29.43
31.69
22W4216.1-1.3-7.47%-29.1
13.62
15.89
18.16
20.43
22.7
24.97
27.23
29.5
31.77
22W4117.400%-23.5
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
22W4017.4-0.8-4.4%-23.7
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
22W3918.2+0.3+1.68%-20.4
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
32
22W3817.9-0.4-2.19%-21.8
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
22W3718.3-0.75-3.94%-20.3
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3619.05+1.2+6.72%-17.2
13.8
16.1
18.4
20.69
22.99
25.29
27.59
29.89
32.19
22W3517.85+0.15+0.85%-22.5
13.82
16.13
18.43
20.73
23.04
25.34
27.64
29.95
32.25
22W3417.7+0.25+1.43%-23.3
13.85
16.16
18.47
20.78
23.08
25.39
27.7
30.01
32.32
22W3317.45+0.8+4.8%-24.6
13.88
16.2
18.51
20.82
23.14
25.45
27.76
30.08
32.39
22W3216.65-0.25-1.48%-28.2
13.92
16.24
18.56
20.87
23.19
25.51
27.83
30.15
32.47
22W3116.9+0.2+1.2%-27.4
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
22W3016.7+1.15+7.4%-28.4
14
16.33
18.67
21
23.34
25.67
28
30.34
32.67
22W2915.55-0.15-0.96%-33.6
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
22W2815.7-0.85-5.14%-33.1
14.09
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.87
22W2716.55-0.8-4.61%-29.7
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.96
22W2617.35+0.15+0.87%-26.5
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
22W2517.2-0.35-1.99%-27.3
14.2
16.57
18.94
21.3
23.67
26.04
28.41
30.77
33.14
22W2417.55-0.2-1.13%-26.1
14.24
16.62
18.99
21.36
23.74
26.11
28.49
30.86
33.23
22W2317.75+0.3+1.72%-25.4
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
22W2217.45+0.45+2.65%-26.9
14.32
16.7
19.09
21.47
23.86
26.25
28.63
31.02
33.4
22W2117+0.15+0.89%-28.9
14.35
16.74
19.13
21.53
23.92
26.31
28.7
31.09
33.48
22W2016.85-0.5-2.88%-29.7
14.39
16.78
19.18
21.58
23.98
26.37
28.77
31.17
33.57
22W1917.35+0.1+0.58%-27.8
14.42
16.83
19.23
21.63
24.04
26.44
28.85
31.25
33.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1817.25-0.45-2.54%-28.4
14.46
16.87
19.28
21.69
24.09
26.5
28.91
31.32
33.73
22W1717.7+0.1+0.57%-26.7
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
22W1617.6-0.2-1.12%-27.3
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.9
22W1517.8-0.15-0.84%-26.7
14.56
16.99
19.42
21.84
24.27
26.7
29.12
31.55
33.98
22W1417.95-0.15-0.83%-26.2
14.6
17.03
19.46
21.9
24.33
26.76
29.2
31.63
34.06
22W1318.1-0.05-0.28%-25.8
14.64
17.08
19.51
21.95
24.39
26.83
29.27
31.71
34.15
22W1218.15+0.1+0.55%-25.8
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
22W1118.05-0.45-2.43%-26.4
14.71
17.16
19.62
22.07
24.52
26.97
29.42
31.88
34.33
22W1018.500%-24.7
14.75
17.21
19.66
22.12
24.58
27.04
29.5
31.95
34.41
22W0918.5-0.5-2.63%-24.9
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
22W0819+0.35+1.88%-23
14.81
17.28
19.75
22.22
24.69
27.16
29.62
32.09
34.56
22W0718.65+0.6+3.32%-24.6
14.84
17.31
19.79
22.26
24.74
27.21
29.68
32.16
34.63
22W0518.05-0.55-2.96%-27.2
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.22
34.7
22W0418.6-0.1-0.53%-25.1
14.91
17.39
19.87
22.36
24.84
27.33
29.81
32.3
34.78
22W0318.7-0.2-1.06%-24.9
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
22W0218.9-0.2-1.05%-24.3
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
22W0119.1+0.1+0.53%-23.6
15
17.5
20
22.5
25
27.5
30
32.5
35
21W5219+0.25+1.33%-24.1
15.03
17.53
20.04
22.54
25.05
27.55
30.05
32.56
35.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5118.75-0.1-0.53%-25.3
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.12
21W5018.85-0.2-1.05%-25
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.68
35.19
21W4919.05+0.25+1.33%-24.4
15.11
17.63
20.15
22.66
25.18
27.7
30.22
32.74
35.25
21W4818.8-0.15-0.79%-25.5
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
21W4718.95-0.3-1.56%-25
15.17
17.7
20.23
22.75
25.28
27.81
30.34
32.87
35.4