≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4530 天意能創 / 乖離率河流圖(周)

4530 天意能創

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2625.35+0.7+2.77%0%262626
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25.22萬8251股/筆262.09130012.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
013251張/筆26.40 (0%)

連續漲跌: 連2平盤→漲  ( +0.7元 / +2.77%)

財報評分: 最新55分 / 平均42分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 天意能創內部稽核主管異動 (公告訊息 11/13 17:42)

• 天意能創向關係人取得不動產使用權資產 (公告訊息 11/13 17:15)

• 代子公司公告依據公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理 (公告訊息 11/13 17:11)

• 天意能創董事會通過2026年第3季合併財務報告 (公告訊息 11/13 17:02)

• 力麗集團旗下天意能創整合四大戰隊 切入水資源、綠電與AI環工 (Anue鉅亨 10/13 18:04)

• 宏易名稱由「宏易創新國際股份有限公司」更名為「天意能創股份有限公司」，公告期間：2026年7月09日至2026年10月08日。 (公告訊息 10/08 07:00)

• 補公告-代子公司宏井股份有限公司公告董事會推選董事長 (公告訊息 10/05 18:31)

• 更正代子公司山林旭科技環保工程(股)公司公告「台中園區污水處理廠調節池及污泥處理等設施功能提升工程」案，子公司山林旭與山林水環境工程(股)共同投標，今獲決標公告正式得標。 (公告訊息 09/17 17:23)

• 代子公司山林旭科技環保工程（股）公司公告「台中園區污水處理廠調節池及污泥處理等設施功能提升工程」案，子公司山林旭與山林水環境工程（股）共同投標，今獲決標公告正式得標。 (公告訊息 09/16 18:09)

• 天意能創董事會通過2026年第2季合併財務報告 (公告訊息 08/13 14:33)

• 天意能創2026年第二季財務報告董事會召開日期 (公告訊息 08/05 18:37)

• 宏易董事會決議通過更名全面換發有價證券相關事宜 (公告訊息 07/14 16:10)

• 宏易更名天意能創 使命在打造「水與綠電能源」永續基礎建設整合 (Anue鉅亨 06/25 17:52)

4530 天意能創 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4626+1.75+7.22%+117
7.185
8.383
9.58
10.78
11.98
13.17
14.37
15.57
16.77
26W4524.25+0.55+2.32%+104
7.143
8.333
9.524
10.71
11.9
13.09
14.29
15.48
16.67
26W4423.7-1-4.05%+100
7.105
8.289
9.473
10.66
11.84
13.03
14.21
15.39
16.58
26W4324.7-0.9-3.52%+110
7.068
8.246
9.424
10.6
11.78
12.96
14.14
15.31
16.49
26W4225.6-0.15-0.58%+119
7.029
8.201
9.372
10.54
11.72
12.89
14.06
15.23
16.4
26W4125.75+1.75+7.29%+121
6.989
8.153
9.318
10.48
11.65
12.81
13.98
15.14
16.31
26W4024-0.1-0.41%+107
6.947
8.105
9.263
10.42
11.58
12.74
13.89
15.05
16.21
26W3924.1+1.4+6.17%+109
6.911
8.062
9.214
10.37
11.52
12.67
13.82
14.97
16.12
26W3822.7-3.15-12.2%+98.1
6.874
8.02
9.165
10.31
11.46
12.6
13.75
14.89
16.04
26W3725.85-2.1-7.51%+127
6.84
7.981
9.121
10.26
11.4
12.54
13.68
14.82
15.96
26W3627.95-1.95-6.52%+147
6.801
7.935
9.069
10.2
11.34
12.47
13.6
14.74
15.87
26W3529.9+3.8+14.6%+165
6.758
7.885
9.011
10.14
11.26
12.39
13.52
14.64
15.77
26W3426.1-0.4-1.51%+133
6.71
7.829
8.947
10.07
11.18
12.3
13.42
14.54
15.66
26W3326.5+0.9+3.52%+138
6.671
7.782
8.894
10.01
11.12
12.23
13.34
14.45
15.56
26W3225.6+1.45+6%+132
6.631
7.736
8.841
9.946
11.05
12.16
13.26
14.37
15.47
26W3124.15-0.65-2.62%+120
6.594
7.693
8.792
9.891
10.99
12.09
13.19
14.29
15.39
26W3024.8-1.2-4.62%+127
6.562
7.655
8.749
9.843
10.94
12.03
13.12
14.22
15.31
26W2926-0.05-0.19%+139
6.526
7.614
8.702
9.79
10.88
11.97
13.05
14.14
15.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2826.05-0.65-2.43%+141
6.491
7.572
8.654
9.736
10.82
11.9
12.98
14.06
15.14
26W2726.7-1.15-4.13%+148
6.451
7.526
8.601
9.676
10.75
11.83
12.9
13.98
15.05
26W2627.85+3.35+13.7%+161
6.409
7.477
8.546
9.614
10.68
11.75
12.82
13.89
14.95
26W2524.5-1-3.92%+131
6.366
7.427
8.488
9.549
10.61
11.67
12.73
13.79
14.85
26W2425.5+0.2+0.79%+142
6.331
7.386
8.441
9.496
10.55
11.61
12.66
13.72
14.77
26W2325.3+0.3+1.2%+141
6.295
7.344
8.393
9.443
10.49
11.54
12.59
13.64
14.69
26W2225-0.95-3.66%+140
6.263
7.307
8.35
9.394
10.44
11.48
12.53
13.57
14.61
26W2125.95-0.25-0.95%+150
6.233
7.272
8.311
9.35
10.39
11.43
12.47
13.51
14.54
26W2026.2+0.75+2.95%+154
6.201
7.234
8.268
9.301
10.33
11.37
12.4
13.44
14.47
26W1925.45+0.6+2.41%+147
6.17
7.199
8.227
9.255
10.28
11.31
12.34
13.37
14.4
26W1824.85-2.85-10.3%+143
6.14
7.164
8.187
9.21
10.23
11.26
12.28
13.3
14.33
26W1727.7-0.3-1.07%+172
6.111
7.13
8.148
9.167
10.19
11.2
12.22
13.24
14.26
26W1628+0.15+0.54%+176
6.079
7.092
8.106
9.119
10.13
11.15
12.16
13.17
14.18
26W1527.85-1.45-4.95%+176
6.046
7.054
8.062
9.069
10.08
11.08
12.09
13.1
14.11
26W1429.3+1.1+3.9%+192
6.016
7.019
8.021
9.024
10.03
11.03
12.03
13.03
14.04
26W1328.2-0.8-2.76%+183
5.984
6.981
7.978
8.975
9.973
10.97
11.97
12.96
13.96
26W1229-2.5-7.94%+192
5.953
6.945
7.937
8.929
9.921
10.91
11.91
12.9
13.89
26W1131.5+2.8+9.76%+219
5.921
6.908
7.894
8.881
9.868
10.85
11.84
12.83
13.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1028.7-0.2-0.69%+193
5.887
6.868
7.85
8.831
9.812
10.79
11.77
12.76
13.74
26W0928.9+0.6+2.12%+196
5.853
6.829
7.805
8.78
9.756
10.73
11.71
12.68
13.66
26W0728.3-0.5-1.74%+192
5.817
6.786
7.755
8.725
9.694
10.66
11.63
12.6
13.57
26W0628.8+0.05+0.17%+199
5.781
6.745
7.708
8.672
9.635
10.6
11.56
12.53
13.49
26W0528.75-1-3.36%+200
5.746
6.703
7.661
8.618
9.576
10.53
11.49
12.45
13.41
26W0429.75+2+7.21%+212
5.723
6.677
7.63
8.584
9.538
10.49
11.45
12.4
13.35
26W0327.75-0.75-2.63%+192
5.698
6.648
7.598
8.548
9.497
10.45
11.4
12.35
13.3
26W0228.5+1.6+5.95%+201
5.676
6.622
7.568
8.515
9.461
10.41
11.35
12.3
13.24
26W0126.9+14.6+119%+186
5.648
6.59
7.531
8.472
9.414
10.36
11.3
12.24
13.18
25W5112.3+0.1+0.82%+31.2
5.623
6.56
7.498
8.435
9.372
10.31
11.25
12.18
13.12
25W5012.2-0.2-1.61%+30.1
5.627
6.565
7.503
8.441
9.379
10.32
11.25
12.19
13.13
25W4912.4-0.3-2.36%+32.1
5.63
6.569
7.507
8.445
9.384
10.32
11.26
12.2
13.14
25W4812.7+1.2+10.4%+35.4
5.63
6.568
7.506
8.444
9.383
10.32
11.26
12.2
13.14
25W4711.500%+22.6
5.629
6.567
7.505
8.444
9.382
10.32
11.26
12.2
13.13
25W4611.5+1+9.52%+22.5
5.631
6.57
7.509
8.447
9.386
10.32
11.26
12.2
13.14
25W4510.5-0.9-7.89%+11.8
5.635
6.575
7.514
8.453
9.392
10.33
11.27
12.21
13.15
25W4411.4-0.15-1.3%+21.3
5.64
6.58
7.52
8.459
9.399
10.34
11.28
12.22
13.16
25W4311.55+0.35+3.13%+22.9
5.64
6.58
7.52
8.46
9.4
10.34
11.28
12.22
13.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4211.2+0.1+0.9%+19.2
5.64
6.58
7.52
8.459
9.399
10.34
11.28
12.22
13.16
25W4111.1-0.1-0.89%+18.1
5.638
6.577
7.517
8.457
9.396
10.34
11.28
12.22
13.15
25W4011.2-0.3-2.61%+19.3
5.635
6.574
7.514
8.453
9.392
10.33
11.27
12.21
13.15
25W3911.5-0.05-0.43%+22.5
5.632
6.571
7.51
8.449
9.387
10.33
11.26
12.2
13.14
25W3811.5500%+23.1
5.627
6.565
7.503
8.441
9.379
10.32
11.25
12.19
13.13
25W3711.55-0.3-2.53%+23.2
5.624
6.562
7.499
8.436
9.374
10.31
11.25
12.19
13.12
25W3611.85-0.4-3.27%+26.5
5.622
6.559
7.496
8.433
9.37
10.31
11.24
12.18
13.12
25W3512.25-0.3-2.39%+30.8
5.62
6.556
7.493
8.43
9.366
10.3
11.24
12.18
13.11
25W3412.55+0.05+0.4%+34.1
5.617
6.553
7.489
8.425
9.362
10.3
11.23
12.17
13.11
25W3312.500%+33.6
5.613
6.549
7.484
8.42
9.356
10.29
11.23
12.16
13.1
25W3212.5-0.05-0.4%+33.7
5.61
6.545
7.48
8.415
9.35
10.28
11.22
12.15
13.09
25W3112.55+0.1+0.8%+34.3
5.607
6.541
7.475
8.41
9.344
10.28
11.21
12.15
13.08
25W3012.45-0.1-0.8%+33.3
5.603
6.537
7.471
8.405
9.338
10.27
11.21
12.14
13.07
25W2912.55+1+8.66%+34.5
5.599
6.532
7.465
8.399
9.332
10.26
11.2
12.13
13.06
25W2811.55+0.2+1.76%+23.8
5.597
6.53
7.462
8.395
9.328
10.26
11.19
12.13
13.06
25W2711.35-0.25-2.16%+21.7
5.595
6.527
7.46
8.392
9.325
10.26
11.19
12.12
13.05
25W2611.6+0.5+4.5%+24.4
5.593
6.526
7.458
8.39
9.322
10.25
11.19
12.12
13.05
25W2511.1-0.7-5.93%+19.1
5.592
6.524
7.456
8.388
9.32
10.25
11.18
12.12
13.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2411.8+0.3+2.61%+26.6
5.593
6.525
7.457
8.389
9.321
10.25
11.19
12.12
13.05
25W2311.5+0.1+0.88%+23.4
5.591
6.523
7.454
8.386
9.318
10.25
11.18
12.11
13.05
25W2211.4-0.2-1.72%+22.4
5.589
6.521
7.452
8.384
9.316
10.25
11.18
12.11
13.04
25W2111.6-0.3-2.52%+24.6
5.588
6.519
7.451
8.382
9.313
10.24
11.18
12.11
13.04
25W2011.9-0.05-0.42%+27.8
5.586
6.517
7.448
8.379
9.31
10.24
11.17
12.1
13.03
25W1911.95-0.8-6.27%+28.4
5.583
6.513
7.444
8.374
9.304
10.23
11.17
12.1
13.03
25W1812.75+0.65+5.37%+37.1
5.58
6.51
7.44
8.37
9.3
10.23
11.16
12.09
13.02
25W1712.1+0.1+0.83%+30.2
5.577
6.506
7.436
8.365
9.294
10.22
11.15
12.08
13.01
25W1612+1.05+9.59%+29.2
5.574
6.504
7.433
8.362
9.291
10.22
11.15
12.08
13.01
25W1510.95-0.65-5.6%+17.9
5.573
6.502
7.431
8.359
9.288
10.22
11.15
12.07
13
25W1411.6-0.25-2.11%+24.9
5.571
6.5
7.428
8.357
9.285
10.21
11.14
12.07
13
25W1311.85-0.2-1.66%+27.7
5.568
6.496
7.424
8.352
9.28
10.21
11.14
12.06
12.99
25W1212.05-0.25-2.03%+29.9
5.567
6.494
7.422
8.35
9.278
10.21
11.13
12.06
12.99
25W1112.3-1.2-8.89%+32.7
5.563
6.49
7.417
8.344
9.271
10.2
11.13
12.05
12.98
25W1013.5-0.1-0.74%+45.7
5.559
6.485
7.412
8.338
9.265
10.19
11.12
12.04
12.97
25W0913.6+0.05+0.37%+47
5.551
6.476
7.401
8.326
9.251
10.18
11.1
12.03
12.95
25W0813.55+0.7+5.45%+46.7
5.542
6.466
7.39
8.314
9.237
10.16
11.08
12.01
12.93
25W0712.8500%+39.4
5.532
6.454
7.376
8.298
9.22
10.14
11.06
11.99
12.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0612.85+0.35+2.8%+39.6
5.523
6.444
7.364
8.285
9.206
10.13
11.05
11.97
12.89
25W0412.5+0.15+1.21%+36
5.515
6.434
7.353
8.272
9.192
10.11
11.03
11.95
12.87
25W0312.35-0.35-2.76%+34.6
5.507
6.424
7.342
8.26
9.178
10.1
11.01
11.93
12.85
25W0212.7-0.3-2.31%+38.6
5.5
6.416
7.333
8.25
9.166
10.08
11
11.92
12.83
25W0113+0.15+1.17%+42.1
5.49
6.405
7.32
8.235
9.15
10.06
10.98
11.89
12.81
24W5212.85+0.5+4.05%+40.7
5.478
6.392
7.305
8.218
9.131
10.04
10.96
11.87
12.78
24W5112.35+0.35+2.92%+35.5
5.47
6.381
7.293
8.204
9.116
10.03
10.94
11.85
12.76
24W501200%+31.8
5.462
6.372
7.282
8.193
9.103
10.01
10.92
11.83
12.74
24W4912+0.1+0.84%+32
5.455
6.364
7.273
8.182
9.092
10
10.91
11.82
12.73
24W4811.9-0.1-0.83%+31.1
5.448
6.356
7.264
8.172
9.08
9.988
10.9
11.8
12.71
24W4712+0.15+1.27%+32.3
5.443
6.35
7.258
8.165
9.072
9.979
10.89
11.79
12.7
24W4611.85-0.15-1.25%+30.7
5.439
6.345
7.251
8.158
9.064
9.971
10.88
11.78
12.69
24W4512-0.1-0.83%+32.5
5.434
6.339
7.245
8.151
9.056
9.962
10.87
11.77
12.68
24W4412.1+0.25+2.11%+33.7
5.428
6.333
7.238
8.143
9.047
9.952
10.86
11.76
12.67
24W4311.85+1.35+12.9%+31.1
5.422
6.326
7.23
8.134
9.037
9.941
10.84
11.75
12.65
24W4210.5-0.2-1.87%+16.3
5.417
6.319
7.222
8.125
9.028
9.93
10.83
11.74
12.64
24W4110.7-1.4-11.6%+18.6
5.413
6.316
7.218
8.12
9.022
9.925
10.83
11.73
12.63
24W4012.1-0.1-0.82%+34.3
5.407
6.308
7.21
8.111
9.012
9.913
10.81
11.72
12.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3912.2+1.75+16.7%+35.7
5.396
6.296
7.195
8.094
8.994
9.893
10.79
11.69
12.59
24W3810.45+0.68+6.96%+16.4
5.384
6.282
7.179
8.077
8.974
9.871
10.77
11.67
12.56
24W379.77+0.17+1.77%+9.03
5.377
6.273
7.169
8.065
8.961
9.857
10.75
11.65
12.55
24W369.6+1.12+13.2%+7.25
5.371
6.266
7.161
8.056
8.951
9.846
10.74
11.64
12.53
24W358.48+0.14+1.68%-5.16
5.365
6.259
7.153
8.047
8.941
9.836
10.73
11.62
12.52
24W348.34+0.31+3.86%-6.69
5.363
6.256
7.15
8.044
8.938
9.831
10.73
11.62
12.51
24W338.03-0.22-2.67%-10.1
5.36
6.253
7.146
8.04
8.933
9.826
10.72
11.61
12.51
24W328.25+0.87+11.8%-7.6
5.357
6.25
7.143
8.036
8.929
9.822
10.71
11.61
12.5
24W317.38-0.02-0.27%-17.3
5.355
6.247
7.14
8.032
8.925
9.817
10.71
11.6
12.49
24W307.4+0.15+2.07%-17.1
5.354
6.246
7.139
8.031
8.923
9.816
10.71
11.6
12.49
24W297.25-0.1-1.36%-18.7
5.353
6.245
7.138
8.03
8.922
9.814
10.71
11.6
12.49
24W287.35-0.2-2.65%-17.6
5.353
6.245
7.137
8.029
8.921
9.813
10.71
11.6
12.49
24W277.55-0.43-5.39%-15.4
5.352
6.244
7.136
8.028
8.92
9.812
10.7
11.6
12.49
24W267.98-0.01-0.13%-10.5
5.351
6.242
7.134
8.026
8.918
9.81
10.7
11.59
12.48
24W257.99-0.37-4.43%-10.4
5.348
6.239
7.131
8.022
8.914
9.805
10.7
11.59
12.48
24W248.36-0.04-0.48%-6.16
5.345
6.236
7.127
8.018
8.909
9.8
10.69
11.58
12.47
24W238.4+0.05+0.6%-5.62
5.34
6.23
7.12
8.01
8.9
9.79
10.68
11.57
12.46
24W228.35+0.36+4.51%-6.09
5.335
6.224
7.113
8.002
8.891
9.78
10.67
11.56
12.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W217.99+0.07+0.88%-10
5.329
6.218
7.106
7.994
8.882
9.771
10.66
11.55
12.44
24W207.92-0.08-1%-10.8
5.326
6.213
7.101
7.988
8.876
9.764
10.65
11.54
12.43
24W198+0.95+13.5%-9.81
5.322
6.209
7.096
7.983
8.87
9.757
10.64
11.53
12.42
24W187.05-0.24-3.29%-20.5
5.318
6.204
7.09
7.976
8.863
9.749
10.64
11.52
12.41
24W177.29+0.24+3.4%-17.7
5.315
6.2
7.086
7.972
8.858
9.743
10.63
11.52
12.4
24W167.05-0.3-4.08%-20.3
5.31
6.195
7.08
7.965
8.85
9.735
10.62
11.51
12.39
24W157.35-0.44-5.65%-16.9
5.306
6.191
7.075
7.96
8.844
9.728
10.61
11.5
12.38
24W147.79+0.14+1.83%-11.8
5.302
6.186
7.069
7.953
8.836
9.72
10.6
11.49
12.37
24W137.65-0.27-3.41%-13.3
5.297
6.179
7.062
7.945
8.828
9.71
10.59
11.48
12.36
24W127.92+0.63+8.64%-10.2
5.292
6.174
7.056
7.938
8.82
9.702
10.58
11.47
12.35
24W117.29+0.11+1.53%-17.3
5.287
6.168
7.049
7.93
8.811
9.692
10.57
11.45
12.34
24W107.18-0.41-5.4%-18.5
5.283
6.163
7.044
7.924
8.804
9.685
10.57
11.45
12.33
24W097.59+0.09+1.2%-13.7
5.279
6.159
7.039
7.918
8.798
9.678
10.56
11.44
12.32
24W087.5-0.01-0.13%-14.7
5.275
6.154
7.033
7.912
8.792
9.671
10.55
11.43
12.31
24W077.51-0.01-0.13%-14.5
5.27
6.148
7.027
7.905
8.783
9.662
10.54
11.42
12.3
24W067.52+0.02+0.27%-14.3
5.265
6.142
7.02
7.897
8.774
9.652
10.53
11.41
12.28
24W057.5+0.85+12.8%-14.4
5.26
6.136
7.013
7.889
8.766
9.642
10.52
11.4
12.27
24W046.65+0.37+5.89%-24.1
5.254
6.13
7.005
7.881
8.757
9.633
10.51
11.38
12.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W036.28-0.16-2.48%-28.2
5.251
6.126
7.001
7.876
8.751
9.626
10.5
11.38
12.25
24W026.4400%-26.4
5.248
6.123
6.997
7.872
8.747
9.621
10.5
11.37
12.25
24W016.44+0.18+2.88%-26.3
5.245
6.119
6.993
7.868
8.742
9.616
10.49
11.36
12.24
23W526.2600%-28.4
5.243
6.116
6.99
7.864
8.738
9.612
10.49
11.36
12.23
23W516.26-0.38-5.72%-28.3
5.24
6.114
6.987
7.86
8.734
9.607
10.48
11.35
12.23
23W506.64+0.06+0.91%-24
5.239
6.113
6.986
7.859
8.732
9.606
10.48
11.35
12.23
23W496.58+0.08+1.23%-24.6
5.237
6.11
6.983
7.856
8.729
9.601
10.47
11.35
12.22
23W486.5-0.06-0.91%-25.5
5.236
6.108
6.981
7.853
8.726
9.599
10.47
11.34
12.22
23W476.56-0.33-4.79%-24.8
5.233
6.105
6.977
7.849
8.721
9.594
10.47
11.34
12.21
23W466.8900%-20.9
5.229
6.101
6.972
7.844
8.715
9.587
10.46
11.33
12.2
23W456.89-0.15-2.13%-20.9
5.224
6.095
6.966
7.836
8.707
9.578
10.45
11.32
12.19
23W447.04+0.04+0.57%-19.1
5.221
6.091
6.961
7.831
8.701
9.571
10.44
11.31
12.18
23W437-0.68-8.85%-19.5
5.216
6.086
6.955
7.825
8.694
9.563
10.43
11.3
12.17
23W427.68+0.33+4.49%-11.6
5.214
6.083
6.952
7.821
8.691
9.56
10.43
11.3
12.17
23W417.35+0.07+0.96%-15.4
5.211
6.079
6.948
7.816
8.685
9.553
10.42
11.29
12.16
23W407.28+0.28+4%-16.1
5.208
6.076
6.944
7.813
8.681
9.549
10.42
11.28
12.15
23W397-0.2-2.78%-19.3
5.206
6.073
6.941
7.809
8.676
9.544
10.41
11.28
12.15
23W387.2+1+16.1%-17
5.204
6.071
6.939
7.806
8.673
9.541
10.41
11.28
12.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W376.2-0.59-8.69%-28.5
5.201
6.068
6.935
7.802
8.669
9.536
10.4
11.27
12.14
23W366.79+0.4+6.26%-21.7
5.201
6.068
6.935
7.801
8.668
9.535
10.4
11.27
12.14
23W356.39+0.04+0.63%-26.3
5.2
6.066
6.933
7.8
8.666
9.533
10.4
11.27
12.13
23W346.35+0.24+3.93%-26.7
5.2
6.067
6.933
7.8
8.667
9.533
10.4
11.27
12.13
23W336.11-0.38-5.86%-29.5
5.2
6.067
6.934
7.801
8.667
9.534
10.4
11.27
12.13
23W326.49-0.36-5.26%-25.1
5.201
6.068
6.935
7.802
8.669
9.536
10.4
11.27
12.14
23W316.85+0.15+2.24%-21
5.202
6.069
6.936
7.803
8.67
9.537
10.4
11.27
12.14
23W306.7-0.25-3.6%-22.7
5.202
6.069
6.936
7.804
8.671
9.538
10.4
11.27
12.14
23W296.95+0.16+2.36%-19.8
5.202
6.07
6.937
7.804
8.671
9.538
10.4
11.27
12.14
23W286.79-0.19-2.72%-21.7
5.202
6.069
6.937
7.804
8.671
9.538
10.4
11.27
12.14
23W276.98+0.07+1.01%-19.5
5.203
6.07
6.937
7.805
8.672
9.539
10.41
11.27
12.14
23W266.91-0.02-0.29%-20.3
5.204
6.071
6.939
7.806
8.673
9.541
10.41
11.28
12.14
23W256.93-0.07-1%-20.1
5.206
6.074
6.942
7.809
8.677
9.545
10.41
11.28
12.15
23W247+0.06+0.86%-19.3
5.207
6.075
6.943
7.811
8.678
9.546
10.41
11.28
12.15
23W236.94+0.03+0.43%-20
5.208
6.076
6.944
7.812
8.68
9.548
10.42
11.28
12.15
23W226.91-0.02-0.29%-20.4
5.209
6.077
6.945
7.813
8.681
9.549
10.42
11.29
12.15
23W216.93+0.02+0.29%-20.2
5.209
6.077
6.946
7.814
8.682
9.55
10.42
11.29
12.15
23W206.91+0.05+0.73%-20.4
5.21
6.078
6.946
7.814
8.683
9.551
10.42
11.29
12.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W196.86-0.05-0.72%-21
5.21
6.079
6.947
7.815
8.684
9.552
10.42
11.29
12.16
23W186.91+0.04+0.58%-20.4
5.212
6.08
6.949
7.818
8.686
9.555
10.42
11.29
12.16
23W176.87+0.08+1.18%-20.9
5.214
6.083
6.952
7.821
8.69
9.559
10.43
11.3
12.17
23W166.79+0.02+0.3%-21.9
5.216
6.085
6.954
7.823
8.693
9.562
10.43
11.3
12.17
23W156.77-0.01-0.15%-22.1
5.217
6.087
6.956
7.826
8.695
9.565
10.43
11.3
12.17
23W146.78+0.1+1.5%-22.1
5.219
6.089
6.959
7.829
8.699
9.569
10.44
11.31
12.18
23W136.68-0.16-2.34%-23.2
5.222
6.092
6.962
7.833
8.703
9.573
10.44
11.31
12.18
23W126.84-0.06-0.87%-21.4
5.224
6.095
6.966
7.837
8.707
9.578
10.45
11.32
12.19
23W116.9+0.06+0.88%-20.8
5.224
6.095
6.966
7.837
8.707
9.578
10.45
11.32
12.19
23W106.84+0.05+0.74%-21.4
5.224
6.095
6.966
7.837
8.707
9.578
10.45
11.32
12.19
23W096.79-0.06-0.88%-22
5.225
6.095
6.966
7.837
8.708
9.578
10.45
11.32
12.19
23W086.85-0.11-1.58%-21.3
5.226
6.096
6.967
7.838
8.709
9.58
10.45
11.32
12.19
23W076.96-0.07-1%-20.1
5.226
6.097
6.968
7.839
8.71
9.581
10.45
11.32
12.19
23W067.03-0.23-3.17%-19.3
5.227
6.098
6.969
7.84
8.711
9.582
10.45
11.32
12.2
23W057.26+0.09+1.26%-16.7
5.228
6.099
6.97
7.841
8.713
9.584
10.46
11.33
12.2
23W037.17+0.03+0.42%-17.7
5.229
6.1
6.971
7.843
8.714
9.586
10.46
11.33
12.2
23W027.14-0.08-1.11%-18.1
5.23
6.102
6.974
7.846
8.717
9.589
10.46
11.33
12.2
23W017.22+0.49+7.28%-17.2
5.232
6.104
6.976
7.848
8.72
9.592
10.46
11.34
12.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W536.73+0.23+3.54%-22.8
5.233
6.106
6.978
7.85
8.722
9.594
10.47
11.34
12.21
22W526.5+0.04+0.62%-25.5
5.236
6.109
6.982
7.854
8.727
9.6
10.47
11.35
12.22
22W516.46+0.07+1.1%-26
5.239
6.112
6.985
7.858
8.731
9.605
10.48
11.35
12.22
22W506.39-0.4-5.89%-26.9
5.244
6.118
6.992
7.866
8.74
9.614
10.49
11.36
12.24
22W496.79+0.11+1.65%-22.4
5.25
6.125
7
7.876
8.751
9.626
10.5
11.38
12.25
22W486.68-0.16-2.34%-23.7
5.256
6.132
7.008
7.884
8.76
9.636
10.51
11.39
12.26
22W476.84+0.03+0.44%-22
5.262
6.139
7.016
7.893
8.77
9.647
10.52
11.4
12.28
22W466.81-0.24-3.4%-22.4
5.268
6.146
7.024
7.902
8.78
9.658
10.54
11.41
12.29
22W457.05+0.07+1%-19.8
5.273
6.152
7.031
7.91
8.789
9.668
10.55
11.43
12.3
22W446.98+0.22+3.25%-20.7
5.278
6.158
7.037
7.917
8.797
9.676
10.56
11.44
12.32
22W436.76+0.29+4.48%-23.2
5.283
6.164
7.044
7.925
8.805
9.686
10.57
11.45
12.33
22W426.47+0.03+0.47%-26.6
5.289
6.17
7.052
7.933
8.815
9.696
10.58
11.46
12.34
22W416.44-0.2-3.01%-27
5.295
6.177
7.06
7.942
8.825
9.707
10.59
11.47
12.35
22W406.64-0.19-2.78%-24.8
5.301
6.185
7.068
7.952
8.836
9.719
10.6
11.49
12.37
22W396.83-0.17-2.43%-22.8
5.308
6.193
7.078
7.962
8.847
9.732
10.62
11.5
12.39
22W387-0.07-0.99%-21
5.316
6.202
7.089
7.975
8.861
9.747
10.63
11.52
12.4
22W377.07+0.28+4.12%-20.3
5.322
6.209
7.096
7.983
8.87
9.757
10.64
11.53
12.42
22W366.79-0.37-5.17%-23.5
5.327
6.214
7.102
7.99
8.878
9.765
10.65
11.54
12.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W357.16-0.89-11.1%-19.4
5.332
6.221
7.109
7.998
8.887
9.775
10.66
11.55
12.44
22W348.05-1.4-14.8%-9.5
5.337
6.226
7.116
8.005
8.895
9.784
10.67
11.56
12.45
22W339.45+2.25+31.2%+6.19
5.339
6.229
7.119
8.009
8.899
9.789
10.68
11.57
12.46
22W327.2-0.08-1.1%-19.1
5.34
6.23
7.12
8.01
8.9
9.79
10.68
11.57
12.46
22W317.28-0.12-1.62%-18.3
5.346
6.237
7.128
8.019
8.91
9.8
10.69
11.58
12.47
22W307.4-0.51-6.45%-17
5.351
6.243
7.135
8.027
8.919
9.811
10.7
11.59
12.49
22W297.91+0.16+2.06%-11.4
5.357
6.249
7.142
8.035
8.928
9.821
10.71
11.61
12.5
22W287.75+0.25+3.33%-13.3
5.361
6.254
7.148
8.041
8.935
9.828
10.72
11.61
12.51
22W277.5-0.28-3.6%-16.1
5.364
6.259
7.153
8.047
8.941
9.835
10.73
11.62
12.52
22W267.78-0.06-0.77%-13.1
5.37
6.265
7.16
8.055
8.95
9.845
10.74
11.63
12.53
22W257.84-0.31-3.8%-12.5
5.375
6.27
7.166
8.062
8.958
9.854
10.75
11.65
12.54
22W248.15+0.1+1.24%-9.09
5.379
6.276
7.172
8.069
8.965
9.862
10.76
11.65
12.55
22W238.05-0.26-3.13%-10.2
5.381
6.278
7.175
8.072
8.969
9.866
10.76
11.66
12.56
22W228.31+0.22+2.72%-7.4
5.384
6.282
7.179
8.076
8.974
9.871
10.77
11.67
12.56
22W218.09-0.37-4.37%-9.9
5.387
6.285
7.183
8.081
8.979
9.877
10.77
11.67
12.57
22W208.46+0.36+4.44%-5.86
5.392
6.291
7.189
8.088
8.987
9.885
10.78
11.68
12.58
22W198.1-0.41-4.82%-9.94
5.396
6.296
7.195
8.095
8.994
9.893
10.79
11.69
12.59
22W188.51-0.08-0.93%-5.41
5.398
6.298
7.197
8.097
8.997
9.896
10.8
11.7
12.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W178.59-0.16-1.83%-4.59
5.402
6.302
7.203
8.103
9.004
9.904
10.8
11.7
12.6
22W168.75-0.1-1.13%-2.94
5.409
6.311
7.212
8.114
9.015
9.917
10.82
11.72
12.62
22W158.85-0.15-1.67%-1.92
5.414
6.316
7.219
8.121
9.023
9.926
10.83
11.73
12.63
22W14900%-0.39
5.421
6.325
7.228
8.132
9.035
9.939
10.84
11.75
12.65
22W139-0.12-1.32%-0.57
5.431
6.336
7.241
8.146
9.052
9.957
10.86
11.77
12.67
22W129.12+0.12+1.33%+0.71
5.434
6.339
7.245
8.15
9.056
9.961
10.87
11.77
12.68
22W119-0.25-2.7%-0.69
5.437
6.344
7.25
8.156
9.062
9.969
10.87
11.78
12.69
22W109.25+0.25+2.78%+1.87
5.448
6.356
7.264
8.172
9.08
9.988
10.9
11.8
12.71
22W099-0.32-3.43%-0.93
5.451
6.359
7.267
8.176
9.084
9.993
10.9
11.81
12.72
22W089.32+0.12+1.3%+2.62
5.449
6.358
7.266
8.174
9.082
9.99
10.9
11.81
12.72
22W079.2+0.47+5.38%+1.38
5.445
6.353
7.26
8.168
9.075
9.983
10.89
11.8
12.71
22W058.73-0.52-5.62%-3.68
5.438
6.345
7.251
8.157
9.064
9.97
10.88
11.78
12.69
22W049.25-0.25-2.63%+2.18
5.432
6.337
7.242
8.148
9.053
9.958
10.86
11.77
12.67
22W039.5-0.36-3.65%+5.09
5.424
6.328
7.232
8.136
9.04
9.944
10.85
11.75
12.66
22W029.86-0.14-1.4%+9.23
5.416
6.319
7.222
8.124
9.027
9.93
10.83
11.74
12.64
22W0110-0.2-1.96%+11
5.408
6.309
7.21
8.111
9.013
9.914
10.82
11.72
12.62
21W5210.2+0.3+3.03%+13.4
5.399
6.299
7.199
8.099
8.999
9.898
10.8
11.7
12.6
21W519.9-0.09-0.9%+10.2
5.39
6.288
7.187
8.085
8.983
9.882
10.78
11.68
12.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W509.99-0.01-0.1%+11.4
5.382
6.279
7.176
8.073
8.97
9.867
10.76
11.66
12.56
21W4910+0.27+2.77%+11.6
5.374
6.27
7.166
8.061
8.957
9.853
10.75
11.64
12.54
21W489.73+0.68+7.51%+8.81
5.365
6.26
7.154
8.048
8.942
9.837
10.73
11.63
12.52
21W479.05-0.54-5.63%+1.37
5.357
6.25
7.142
8.035
8.928
9.821
10.71
11.61
12.5