≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4529 淳紳 / 乖離率河流圖(周)

4529 淳紳

日期: 11/13全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.023.08-0.06-1.95%2.6%3.083.083
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3911.89萬311.27張/筆3.021.29N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
216.6萬161.31張/筆3.14+0.01 (+0.33%)

連續漲跌: 首日下跌  ( -0.06元 / -1.95%)

財報評分: 最新39分 / 平均36分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 淳紳預估未來三個月現金收支情形及銀行可使用融資額度情形。 (公告訊息 11/12 16:23)

• 淳紳董事會決議通過2026年第3季合併財務報告。 (公告訊息 11/05 16:33)

• 淳紳稽核主管異動。 (公告訊息 09/15 12:09)

• 淳紳股票仍繼續維持變更交易方法 (繼續採預收款券方式交易)，但新增分盤方式交易。 (公告訊息 08/17 18:43)

• 淳紳董事會決議通過2026年第2季合併財務報告。 (公告訊息 08/10 13:48)

• 淳紳2026年第2季財務報告財務資訊提經董事會前公告董事會召開日期。 (公告訊息 07/31 17:11)

• 代重要子公司明水生活科技股份有限公司(以下簡稱明水公司)公告法人董事代表人辭職。 (公告訊息 07/27 15:00)

• 更正淳紳2026年6月份背書保證資訊揭露明細表。 (公告訊息 07/16 14:26)

• 代重要子公司明水公司公告與陽程公司間請求損害賠償及請求給付貨款等二事件第二審民事訴訟敗訴。 (公告訊息 07/07 17:17)

• 淳紳受邀參加由凱基證券舉辦之線上法人說明會。 (公告訊息 07/02 15:00)

4529 淳紳 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W463.02+0.02+0.67%-64
5.039
5.879
6.719
7.559
8.399
9.239
10.08
10.92
11.76
26W453-0.18-5.66%-64.4
5.054
5.896
6.739
7.581
8.423
9.266
10.11
10.95
11.79
26W443.18-0.17-5.07%-62.4
5.069
5.913
6.758
7.603
8.448
9.292
10.14
10.98
11.83
26W433.35+0.06+1.82%-60.5
5.083
5.93
6.777
7.624
8.471
9.318
10.17
11.01
11.86
26W423.29-0.02-0.6%-61.3
5.098
5.948
6.797
7.647
8.496
9.346
10.2
11.05
11.9
26W413.31-0.03-0.9%-61.2
5.113
5.965
6.817
7.67
8.522
9.374
10.23
11.08
11.93
26W403.34+0.04+1.21%-60.9
5.128
5.983
6.837
7.692
8.547
9.401
10.26
11.11
11.97
26W393.3-0.14-4.07%-61.5
5.144
6.001
6.858
7.715
8.573
9.43
10.29
11.14
12
26W383.44-0.14-3.91%-60
5.158
6.018
6.877
7.737
8.597
9.456
10.32
11.18
12.04
26W373.58-0.11-2.98%-58.5
5.172
6.033
6.895
7.757
8.619
9.481
10.34
11.21
12.07
26W363.69-0.08-2.12%-57.3
5.186
6.05
6.914
7.778
8.643
9.507
10.37
11.24
12.1
26W353.77+0.56+17.4%-56.5
5.2
6.067
6.934
7.801
8.667
9.534
10.4
11.27
12.13
26W343.21-0.45-12.3%-63.1
5.217
6.087
6.956
7.826
8.695
9.565
10.43
11.3
12.17
26W333.66-0.53-12.6%-58.1
5.238
6.11
6.983
7.856
8.729
9.602
10.48
11.35
12.22
26W324.19+0.08+1.95%-52.1
5.253
6.129
7.004
7.88
8.755
9.631
10.51
11.38
12.26
26W314.11-0.22-5.08%-53.2
5.269
6.147
7.025
7.903
8.781
9.659
10.54
11.42
12.29
26W304.33+0.17+4.09%-50.8
5.283
6.164
7.045
7.925
8.806
9.686
10.57
11.45
12.33
26W294.16-0.67-13.9%-52.9
5.297
6.18
7.063
7.946
8.829
9.712
10.59
11.48
12.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W284.83+0.61+14.5%-45.4
5.305
6.189
7.073
7.957
8.841
9.725
10.61
11.49
12.38
26W274.22-0.13-2.99%-52.3
5.31
6.195
7.08
7.965
8.85
9.735
10.62
11.51
12.39
26W264.35-0.43-9%-50.9
5.318
6.204
7.09
7.977
8.863
9.749
10.64
11.52
12.41
26W254.78-0.21-4.21%-46.1
5.325
6.213
7.1
7.988
8.875
9.763
10.65
11.54
12.43
26W244.99+0.16+3.31%-43.8
5.332
6.22
7.109
7.998
8.886
9.775
10.66
11.55
12.44
26W234.83-0.02-0.41%-45.7
5.337
6.227
7.116
8.006
8.895
9.785
10.67
11.56
12.45
26W224.85-0.93-16.1%-45.5
5.343
6.233
7.124
8.014
8.905
9.795
10.69
11.58
12.47
26W215.78+0.31+5.67%-35.2
5.351
6.243
7.135
8.027
8.919
9.811
10.7
11.59
12.49
26W205.47+0.62+12.8%-38.7
5.357
6.25
7.142
8.035
8.928
9.821
10.71
11.61
12.5
26W194.85-0.35-6.73%-45.7
5.363
6.257
7.151
8.045
8.938
9.832
10.73
11.62
12.51
26W185.2+0.22+4.42%-41.9
5.371
6.266
7.162
8.057
8.952
9.847
10.74
11.64
12.53
26W174.98+1.88+60.6%-44.5
5.379
6.275
7.172
8.068
8.965
9.861
10.76
11.65
12.55
26W163.1-0.07-2.21%-65.5
5.386
6.284
7.182
8.079
8.977
9.875
10.77
11.67
12.57
26W153.17-0.03-0.94%-64.8
5.398
6.298
7.197
8.097
8.997
9.896
10.8
11.7
12.6
26W143.2-0.14-4.19%-64.5
5.409
6.31
7.211
8.113
9.014
9.916
10.82
11.72
12.62
26W133.34+0.04+1.21%-63
5.419
6.323
7.226
8.129
9.032
9.936
10.84
11.74
12.65
26W123.3-0.13-3.79%-63.6
5.437
6.343
7.249
8.156
9.062
9.968
10.87
11.78
12.69
26W113.43-0.02-0.58%-62.3
5.462
6.373
7.283
8.194
9.104
10.01
10.92
11.84
12.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W103.45+0.07+2.07%-62.2
5.479
6.392
7.305
8.219
9.132
10.04
10.96
11.87
12.78
26W093.38+0.08+2.42%-63.1
5.494
6.41
7.326
8.241
9.157
10.07
10.99
11.9
12.82
26W073.3-0.18-5.17%-64.1
5.51
6.428
7.346
8.265
9.183
10.1
11.02
11.94
12.86
26W063.48+0.08+2.35%-62.2
5.525
6.446
7.367
8.288
9.209
10.13
11.05
11.97
12.89
26W053.4+0.03+0.89%-63.2
5.543
6.467
7.39
8.314
9.238
10.16
11.09
12.01
12.93
26W043.37-0.03-0.88%-63.7
5.563
6.49
7.417
8.344
9.271
10.2
11.13
12.05
12.98
26W033.4-0.2-5.56%-63.4
5.581
6.511
7.441
8.371
9.301
10.23
11.16
12.09
13.02
26W023.6-0.18-4.76%-61.4
5.6
6.534
7.467
8.4
9.334
10.27
11.2
12.13
13.07
26W013.78-0.05-1.31%-59.6
5.618
6.555
7.491
8.428
9.364
10.3
11.24
12.17
13.11
25W523.83+0.04+1.06%-59.2
5.635
6.574
7.513
8.452
9.392
10.33
11.27
12.21
13.15
25W513.79-0.09-2.32%-59.8
5.655
6.597
7.54
8.482
9.425
10.37
11.31
12.25
13.19
25W503.88+0.04+1.04%-58.9
5.668
6.613
7.558
8.503
9.447
10.39
11.34
12.28
13.23
25W493.84+0.07+1.86%-59.4
5.681
6.628
7.575
8.522
9.469
10.42
11.36
12.31
13.26
25W483.77-0.11-2.84%-60.3
5.696
6.646
7.595
8.545
9.494
10.44
11.39
12.34
13.29
25W473.88+0.22+6.01%-59.2
5.708
6.66
7.611
8.562
9.514
10.46
11.42
12.37
13.32
25W463.66-0.08-2.14%-61.6
5.72
6.673
7.626
8.58
9.533
10.49
11.44
12.39
13.35
25W453.74+0.01+0.27%-60.8
5.732
6.687
7.642
8.597
9.553
10.51
11.46
12.42
13.37
25W443.73-0.09-2.36%-61
5.743
6.7
7.657
8.615
9.572
10.53
11.49
12.44
13.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W433.82+0.11+2.96%-60.2
5.755
6.715
7.674
8.633
9.592
10.55
11.51
12.47
13.43
25W423.71-0.08-2.11%-61.4
5.768
6.729
7.69
8.651
9.613
10.57
11.54
12.5
13.46
25W413.7900%-60.7
5.78
6.743
7.707
8.67
9.633
10.6
11.56
12.52
13.49
25W403.79-0.02-0.52%-60.7
5.793
6.758
7.723
8.689
9.654
10.62
11.59
12.55
13.52
25W393.81-0.07-1.8%-60.6
5.804
6.772
7.739
8.707
9.674
10.64
11.61
12.58
13.54
25W383.88-0.02-0.51%-60
5.818
6.787
7.757
8.726
9.696
10.67
11.64
12.6
13.57
25W373.9+0.12+3.17%-59.8
5.828
6.799
7.771
8.742
9.713
10.68
11.66
12.63
13.6
25W363.78-0.05-1.31%-61.2
5.838
6.811
7.784
8.757
9.73
10.7
11.68
12.65
13.62
25W353.83-0.01-0.26%-60.7
5.85
6.825
7.799
8.774
9.749
10.72
11.7
12.67
13.65
25W343.84-0.07-1.79%-60.7
5.862
6.839
7.816
8.793
9.769
10.75
11.72
12.7
13.68
25W333.91-0.07-1.76%-60
5.871
6.85
7.829
8.807
9.786
10.76
11.74
12.72
13.7
25W323.98+0.2+5.29%-59.4
5.882
6.863
7.843
8.823
9.804
10.78
11.76
12.74
13.73
25W313.78-0.06-1.56%-61.5
5.894
6.876
7.858
8.841
9.823
10.81
11.79
12.77
13.75
25W303.84-0.16-4%-61
5.906
6.89
7.875
8.859
9.844
10.83
11.81
12.8
13.78
25W294-0.04-0.99%-59.5
5.92
6.907
7.893
8.88
9.867
10.85
11.84
12.83
13.81
25W284.04-0.13-3.12%-59.1
5.934
6.923
7.912
8.901
9.89
10.88
11.87
12.86
13.85
25W274.17+0.23+5.84%-57.9
5.947
6.939
7.93
8.921
9.912
10.9
11.89
12.89
13.88
25W263.94+0.02+0.51%-60.3
5.961
6.955
7.948
8.942
9.935
10.93
11.92
12.92
13.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W253.92-0.13-3.21%-60.6
5.972
6.968
7.963
8.958
9.954
10.95
11.94
12.94
13.94
25W244.05+0.23+6.02%-59.4
5.983
6.981
7.978
8.975
9.972
10.97
11.97
12.96
13.96
25W233.8200%-61.8
5.993
6.992
7.991
8.99
9.989
10.99
11.99
12.99
13.98
25W223.82+0.02+0.53%-61.8
6.005
7.006
8.007
9.008
10.01
11.01
12.01
13.01
14.01
25W213.800%-62.1
6.019
7.023
8.026
9.029
10.03
11.04
12.04
13.04
14.05
25W203.8-0.09-2.31%-62.2
6.03
7.035
8.04
9.045
10.05
11.06
12.06
13.07
14.07
25W193.89-0.17-4.19%-61.4
6.04
7.047
8.054
9.061
10.07
11.07
12.08
13.09
14.09
25W184.06-0.14-3.33%-59.8
6.055
7.064
8.073
9.083
10.09
11.1
12.11
13.12
14.13
25W174.2-0.55-11.6%-58.4
6.063
7.074
8.084
9.095
10.11
11.12
12.13
13.14
14.15
25W164.75-0.48-9.18%-53
6.07
7.081
8.093
9.105
10.12
11.13
12.14
13.15
14.16
25W155.23-1.16-18.2%-48.3
6.074
7.086
8.098
9.111
10.12
11.14
12.15
13.16
14.17
25W146.39+0.06+0.95%-36.9
6.077
7.09
8.103
9.116
10.13
11.14
12.15
13.17
14.18
25W136.33+0.08+1.28%-37.6
6.085
7.099
8.114
9.128
10.14
11.16
12.17
13.18
14.2
25W126.25-0.32-4.87%-38.5
6.1
7.116
8.133
9.15
10.17
11.18
12.2
13.22
14.23
25W116.57-0.29-4.23%-35.5
6.116
7.135
8.155
9.174
10.19
11.21
12.23
13.25
14.27
25W106.86-0.04-0.58%-32.9
6.132
7.154
8.176
9.198
10.22
11.24
12.26
13.29
14.31
25W096.9-0.18-2.54%-32.6
6.147
7.171
8.195
9.22
10.24
11.27
12.29
13.32
14.34
25W087.08+0.11+1.58%-31.1
6.161
7.188
8.215
9.242
10.27
11.3
12.32
13.35
14.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W076.97+0.07+1.01%-32.3
6.176
7.205
8.234
9.264
10.29
11.32
12.35
13.38
14.41
25W066.9+0.94+15.8%-33.2
6.195
7.228
8.26
9.293
10.33
11.36
12.39
13.42
14.46
25W045.96-0.4-6.29%-42.5
6.215
7.251
8.287
9.323
10.36
11.39
12.43
13.47
14.5
25W036.36+0.33+5.47%-38.8
6.236
7.276
8.315
9.355
10.39
11.43
12.47
13.51
14.55
25W026.03-0.19-3.05%-42.2
6.259
7.302
8.345
9.388
10.43
11.47
12.52
13.56
14.6
25W016.22-0.03-0.48%-40.6
6.283
7.33
8.378
9.425
10.47
11.52
12.57
13.61
14.66
24W526.2500%-40.5
6.308
7.359
8.41
9.462
10.51
11.56
12.62
13.67
14.72
24W516.25-0.5-7.41%-40.8
6.334
7.39
8.446
9.501
10.56
11.61
12.67
13.72
14.78
24W506.7500%-36.3
6.363
7.423
8.483
9.544
10.6
11.66
12.73
13.79
14.85
24W496.75-0.13-1.89%-36.6
6.387
7.452
8.516
9.581
10.65
11.71
12.77
13.84
14.9
24W486.88-0.26-3.64%-35.6
6.415
7.484
8.553
9.622
10.69
11.76
12.83
13.9
14.97
24W477.14-0.03-0.42%-33.5
6.444
7.518
8.592
9.666
10.74
11.81
12.89
13.96
15.04
24W467.17-0.18-2.45%-33.5
6.473
7.551
8.63
9.709
10.79
11.87
12.95
14.02
15.1
24W457.35-0.68-8.47%-32.2
6.502
7.585
8.669
9.752
10.84
11.92
13
14.09
15.17
24W448.03+0.25+3.21%-26.2
6.532
7.621
8.709
9.798
10.89
11.98
13.06
14.15
15.24
24W437.78+0.27+3.6%-28.8
6.559
7.652
8.745
9.838
10.93
12.02
13.12
14.21
15.3
24W427.51-0.44-5.53%-31.6
6.586
7.684
8.782
9.879
10.98
12.07
13.17
14.27
15.37
24W417.95-0.67-7.77%-27.9
6.615
7.718
8.82
9.923
11.03
12.13
13.23
14.33
15.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W408.62-0.12-1.37%-22.1
6.642
7.749
8.856
9.963
11.07
12.18
13.28
14.39
15.5
24W398.74-0.23-2.56%-21.4
6.668
7.779
8.891
10
11.11
12.22
13.34
14.45
15.56
24W388.97-0.13-1.43%-19.6
6.691
7.806
8.921
10.04
11.15
12.27
13.38
14.5
15.61
24W379.1-0.11-1.19%-18.7
6.716
7.836
8.955
10.07
11.19
12.31
13.43
14.55
15.67
24W369.21+0.2+2.22%-18.1
6.747
7.871
8.996
10.12
11.24
12.37
13.49
14.62
15.74
24W359.01-0.31-3.33%-20.1
6.769
7.898
9.026
10.15
11.28
12.41
13.54
14.67
15.8
24W349.32+0.22+2.42%-17.5
6.781
7.912
9.042
10.17
11.3
12.43
13.56
14.69
15.82
24W339.1-0.27-2.88%-19.7
6.797
7.93
9.063
10.2
11.33
12.46
13.59
14.73
15.86
24W329.37-0.98-9.47%-17.5
6.813
7.949
9.085
10.22
11.36
12.49
13.63
14.76
15.9
24W3110.35-0.6-5.48%-9.09
6.831
7.969
9.108
10.25
11.38
12.52
13.66
14.8
15.94
24W3010.95-0.5-4.37%-4.04
6.846
7.987
9.129
10.27
11.41
12.55
13.69
14.83
15.97
24W2911.45-0.2-1.72%+0.09
6.864
8.008
9.152
10.3
11.44
12.58
13.73
14.87
16.02
24W2811.65-0.5-4.12%+1.59
6.881
8.028
9.174
10.32
11.47
12.61
13.76
14.91
16.06
24W2712.15-0.55-4.33%+5.7
6.897
8.046
9.196
10.35
11.49
12.64
13.79
14.94
16.09
24W2612.7-0.1-0.78%+10.2
6.913
8.065
9.217
10.37
11.52
12.67
13.83
14.98
16.13
24W2512.8+1.5+13.3%+10.8
6.928
8.083
9.238
10.39
11.55
12.7
13.86
15.01
16.17
24W2411.3-0.6-5.04%-2.34
6.942
8.099
9.257
10.41
11.57
12.73
13.88
15.04
16.2
24W2311.9-0.15-1.24%+2.55
6.963
8.123
9.283
10.44
11.6
12.76
13.93
15.09
16.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2212.05+0.4+3.43%+3.58
6.98
8.143
9.306
10.47
11.63
12.8
13.96
15.12
16.29
24W2111.65-1.1-8.63%-0.12
6.998
8.164
9.331
10.5
11.66
12.83
14
15.16
16.33
24W2012.75-0.95-6.93%+9.01
7.018
8.188
9.357
10.53
11.7
12.87
14.04
15.21
16.38
24W1913.7+1.75+14.6%+16.8
7.039
8.212
9.385
10.56
11.73
12.9
14.08
15.25
16.42
24W1811.95+0.5+4.37%+1.61
7.057
8.233
9.409
10.58
11.76
12.94
14.11
15.29
16.47
24W1711.45-0.15-1.29%-2.98
7.081
8.261
9.441
10.62
11.8
12.98
14.16
15.34
16.52
24W1611.6+1.3+12.6%-2.1
7.109
8.294
9.479
10.66
11.85
13.03
14.22
15.4
16.59
24W1510.3-2.2-17.6%-13.4
7.138
8.328
9.518
10.71
11.9
13.09
14.28
15.47
16.66
24W1412.5-1.3-9.42%+4.64
7.168
8.362
9.557
10.75
11.95
13.14
14.34
15.53
16.72
24W1313.8-1.6-10.4%+15.1
7.195
8.394
9.593
10.79
11.99
13.19
14.39
15.59
16.79
24W1215.4+2.35+18%+28
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
24W1113.05-1.35-9.37%+8.1
7.243
8.45
9.658
10.86
12.07
13.28
14.49
15.69
16.9
24W1014.4-1.15-7.4%+18.8
7.273
8.485
9.697
10.91
12.12
13.33
14.55
15.76
16.97
24W0915.55+0.35+2.3%+27.8
7.301
8.517
9.734
10.95
12.17
13.38
14.6
15.82
17.03
24W0815.2-0.75-4.7%+24.5
7.324
8.545
9.765
10.99
12.21
13.43
14.65
15.87
17.09
24W0715.95+0.85+5.63%+30.2
7.348
8.572
9.797
11.02
12.25
13.47
14.7
15.92
17.14
24W0615.1-1.55-9.31%+22.9
7.369
8.598
9.826
11.05
12.28
13.51
14.74
15.97
17.2
24W0516.65+1.8+12.1%+35.1
7.394
8.626
9.858
11.09
12.32
13.55
14.79
16.02
17.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0414.85-0.15-1%+20.1
7.417
8.653
9.889
11.12
12.36
13.6
14.83
16.07
17.31
24W0315+3.4+29.3%+21
7.438
8.678
9.918
11.16
12.4
13.64
14.88
16.12
17.36
24W0211.6+2.35+25.4%-6.7
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
24W019.25-0.05-0.54%-25.9
7.492
8.741
9.989
11.24
12.49
13.74
14.98
16.23
17.48
23W529.3-0.1-1.06%-25.9
7.526
8.781
10.04
11.29
12.54
13.8
15.05
16.31
17.56
23W519.4-0.05-0.53%-25.4
7.556
8.815
10.07
11.33
12.59
13.85
15.11
16.37
17.63
23W509.45-0.21-2.17%-25.2
7.583
8.847
10.11
11.38
12.64
13.9
15.17
16.43
17.69
23W499.66-0.01-0.1%-23.8
7.609
8.877
10.15
11.41
12.68
13.95
15.22
16.49
17.75
23W489.67+0.06+0.62%-24
7.634
8.906
10.18
11.45
12.72
14
15.27
16.54
17.81
23W479.61+0.11+1.16%-24.7
7.66
8.936
10.21
11.49
12.77
14.04
15.32
16.6
17.87
23W469.5+0.05+0.53%-25.8
7.686
8.967
10.25
11.53
12.81
14.09
15.37
16.65
17.93
23W459.45-0.23-2.38%-26.5
7.71
8.995
10.28
11.57
12.85
14.14
15.42
16.71
17.99
23W449.68-0.02-0.21%-24.9
7.735
9.025
10.31
11.6
12.89
14.18
15.47
16.76
18.05
23W439.7+0.2+2.11%-25
7.761
9.055
10.35
11.64
12.94
14.23
15.52
16.82
18.11
23W429.5-0.12-1.25%-26.9
7.793
9.092
10.39
11.69
12.99
14.29
15.59
16.88
18.18
23W419.62-0.08-0.82%-26.3
7.828
9.133
10.44
11.74
13.05
14.35
15.66
16.96
18.27
23W409.7-0.18-1.82%-25.9
7.858
9.167
10.48
11.79
13.1
14.41
15.72
17.03
18.33
23W399.88-0.22-2.18%-24.8
7.888
9.202
10.52
11.83
13.15
14.46
15.78
17.09
18.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3810.1+0.1+1%-23.5
7.921
9.241
10.56
11.88
13.2
14.52
15.84
17.16
18.48
23W3710+0.63+6.72%-24.6
7.958
9.284
10.61
11.94
13.26
14.59
15.92
17.24
18.57
23W369.37+0.97+11.5%-29.7
7.995
9.327
10.66
11.99
13.32
14.66
15.99
17.32
18.65
23W358.4-0.09-1.06%-37.3
8.034
9.373
10.71
12.05
13.39
14.73
16.07
17.41
18.75
23W348.49-0.09-1.05%-36.9
8.077
9.423
10.77
12.12
13.46
14.81
16.15
17.5
18.85
23W338.58-0.36-4.03%-36.6
8.122
9.475
10.83
12.18
13.54
14.89
16.24
17.6
18.95
23W328.94-0.07-0.78%-34.3
8.166
9.526
10.89
12.25
13.61
14.97
16.33
17.69
19.05
23W319.01-0.2-2.17%-34.1
8.208
9.576
10.94
12.31
13.68
15.05
16.42
17.78
19.15
23W309.21-0.17-1.81%-33
8.25
9.624
11
12.37
13.75
15.12
16.5
17.87
19.25
23W299.38-0.27-2.8%-32.1
8.291
9.672
11.05
12.44
13.82
15.2
16.58
17.96
19.34
23W289.65-0.06-0.62%-30.5
8.334
9.723
11.11
12.5
13.89
15.28
16.67
18.06
19.45
23W279.71-0.04-0.41%-30.5
8.378
9.775
11.17
12.57
13.96
15.36
16.76
18.15
19.55
23W269.75-0.07-0.71%-30.6
8.426
9.83
11.23
12.64
14.04
15.45
16.85
18.26
19.66
23W259.82-0.23-2.29%-30.5
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
23W2410.05-0.3-2.9%-29.3
8.531
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
23W2310.35+0.3+2.99%-27.6
8.577
10.01
11.44
12.87
14.3
15.72
17.15
18.58
20.01
23W2210.05+0.09+0.9%-30.1
8.626
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
23W219.96-0.04-0.4%-31.1
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2010-0.05-0.5%-31.1
8.714
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
23W1910.05-0.25-2.43%-31.1
8.756
10.22
11.68
13.13
14.59
16.05
17.51
18.97
20.43
23W1810.3+0.25+2.49%-29.8
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
23W1710.05-0.1-0.99%-31.8
8.844
10.32
11.79
13.27
14.74
16.21
17.69
19.16
20.64
23W1610.15+0.05+0.5%-31.5
8.889
10.37
11.85
13.33
14.81
16.3
17.78
19.26
20.74
23W1510.1+0.1+1%-32.2
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
23W1410-0.05-0.5%-33.2
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
23W1310.05+0.07+0.7%-33.2
9.033
10.54
12.04
13.55
15.05
16.56
18.07
19.57
21.08
23W129.98-0.12-1.19%-34.1
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
23W1110.1-0.1-0.98%-33.7
9.136
10.66
12.18
13.7
15.23
16.75
18.27
19.8
21.32
23W1010.2-0.2-1.92%-33.3
9.175
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
23W0910.4-0.4-3.7%-32.3
9.214
10.75
12.28
13.82
15.36
16.89
18.43
19.96
21.5
23W0810.8+0.1+0.93%-29.9
9.246
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.58
23W0710.7-0.2-1.83%-30.9
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.12
21.67
23W0610.9+1.9+21.1%-29.9
9.333
10.89
12.44
14
15.55
17.11
18.67
20.22
21.78
23W059+0.04+0.45%-42.4
9.379
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
23W038.96+0.06+0.67%-43
9.433
11
12.58
14.15
15.72
17.29
18.87
20.44
22.01
23W028.9+0.11+1.25%-43.7
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W018.79-0.2-2.22%-44.7
9.539
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
22W538.99-0.01-0.11%-43.8
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.78
22.38
22W529-0.15-1.64%-44
9.645
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
22W519.15-0.04-0.44%-43.4
9.691
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
22W509.19-0.14-1.5%-43.4
9.748
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
22W499.33+0.25+2.75%-42.9
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87
22W489.08-0.12-1.3%-44.7
9.858
11.5
13.14
14.79
16.43
18.07
19.72
21.36
23
22W479.2-0.19-2.02%-44.3
9.915
11.57
13.22
14.87
16.53
18.18
19.83
21.48
23.14
22W469.39-0.27-2.8%-43.5
9.976
11.64
13.3
14.96
16.63
18.29
19.95
21.62
23.28
22W459.66+0.9+10.3%-42.3
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
22W448.76+0.08+0.92%-48
10.1
11.79
13.47
15.16
16.84
18.53
20.21
21.89
23.58
22W438.68-0.91-9.49%-48.8
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
22W429.59-0.81-7.79%-43.8
10.23
11.94
13.65
15.35
17.06
18.76
20.47
22.17
23.88
22W4110.4+0.72+7.44%-39.4
10.3
12.02
13.74
15.45
17.17
18.89
20.6
22.32
24.04
22W409.68-1.22-11.2%-44
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
22W3910.9-0.2-1.8%-37.4
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
22W3811.100%-36.7
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
22W3711.1-0.7-5.93%-37
10.57
12.34
14.1
15.86
17.62
19.38
21.15
22.91
24.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3611.800%-33.4
10.63
12.4
14.18
15.95
17.72
19.49
21.27
23.04
24.81
22W3511.8-0.35-2.88%-33.8
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.95
22W3412.15+0.4+3.4%-32.2
10.75
12.54
14.33
16.12
17.91
19.71
21.5
23.29
25.08
22W3311.75+0.85+7.8%-34.8
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
22W3210.9-0.2-1.8%-39.8
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
22W3111.1+0.1+0.91%-38.9
10.9
12.72
14.54
16.35
18.17
19.99
21.81
23.62
25.44
22W3011+0.3+2.8%-39.7
10.94
12.77
14.59
16.42
18.24
20.06
21.89
23.71
25.54
22W2910.7-0.3-2.73%-41.6
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
22W2811+0.2+1.85%-40.1
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
22W2710.8-1.85-14.6%-41.4
11.07
12.91
14.76
16.6
18.44
20.29
22.13
23.98
25.82
22W2612.65-0.15-1.17%-31.7
11.11
12.96
14.82
16.67
18.52
20.37
22.22
24.08
25.93
22W2512.8-0.65-4.83%-31.2
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
22W2413.45-0.25-1.82%-28
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
22W2313.7-0.05-0.36%-27
11.26
13.13
15.01
16.89
18.76
20.64
22.52
24.39
26.27
22W2213.75+1.55+12.7%-27
11.3
13.19
15.07
16.96
18.84
20.73
22.61
24.49
26.38
22W2112.2+1.5+14%-35.5
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.6
26.49
22W2010.7-0.1-0.93%-43.7
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
22W1910.8-0.75-6.49%-43.5
11.46
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1811.55-0.35-2.94%-39.9
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
22W1711.9-0.05-0.42%-38.4
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
22W1611.95-0.65-5.16%-38.4
11.65
13.59
15.53
17.47
19.41
21.36
23.3
25.24
27.18
22W1512.6-0.5-3.82%-35.4
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
22W1413.1+0.8+6.5%-33.2
11.77
13.74
15.7
17.66
19.62
21.58
23.55
25.51
27.47
22W1312.3-0.2-1.6%-37.6
11.83
13.8
15.78
17.75
19.72
21.69
23.66
25.64
27.61
22W1212.5+0.2+1.63%-36.9
11.89
13.87
15.85
17.84
19.82
21.8
23.78
25.76
27.74
22W1112.3-1-7.52%-38.2
11.95
13.94
15.93
17.92
19.91
21.9
23.9
25.89
27.88
22W1013.3+0.1+0.76%-33.5
12.01
14.01
16.01
18.01
20.01
22.01
24.02
26.02
28.02
22W0913.2-1.55-10.5%-34.4
12.07
14.08
16.09
18.1
20.11
22.12
24.14
26.15
28.16
22W0814.75-0.05-0.34%-27
12.12
14.14
16.17
18.19
20.21
22.23
24.25
26.27
28.29
22W0714.8+0.8+5.71%-27.1
12.18
14.21
16.23
18.26
20.29
22.32
24.35
26.38
28.41
22W0514-0.9-6.04%-31.3
12.23
14.26
16.3
18.34
20.38
22.42
24.45
26.49
28.53
22W0414.9-1.25-7.74%-27.2
12.28
14.32
16.37
18.42
20.46
22.51
24.56
26.6
28.65
22W0316.15-0.05-0.31%-21.4
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
22W0216.2+3.45+27.1%-21.5
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.81
28.88
22W0112.75+0.25+2%-38.4
12.42
14.49
16.56
18.63
20.71
22.78
24.85
26.92
28.99
21W5212.5-0.2-1.57%-39.9
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5112.7-0.5-3.79%-39.2
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
21W5013.2-0.4-2.94%-37.1
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
21W4913.6+0.95+7.51%-35.6
12.66
14.77
16.88
18.99
21.1
23.21
25.33
27.44
29.55
21W4812.65-0.4-3.07%-40.3
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.66
21W4713.05+1.75+15.5%-38.6
12.76
14.89
17.02
19.14
21.27
23.4
25.52
27.65
29.78