≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4528 江興鍛 / 乖離率河流圖(周)

4528 江興鍛

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.7514.15-0.4-2.83%4.59%14.214.213.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5778.92萬129443股/筆13.80.51N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1318.36萬42313張/筆13.96+0.45 (+3.28%)

連續漲跌: 首日下跌  ( -0.4元 / -2.83%)

財報評分: 最新36分 / 平均49分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 江興鍛董事會通過2026年度第3季合併財務報告 (公告訊息 11/06 14:27)

• 代子公司江興(太倉)金屬制品有限公司公告新增資金貸與 (公告訊息 08/07 14:46)

• 江興鍛董事會通過2026年度第2季合併財務報告 (公告訊息 08/07 14:36)

• 江興鍛2026年度第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/28 16:15)

4528 江興鍛 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4613.75-0.15-1.08%-50.1
16.54
19.3
22.05
24.81
27.56
30.32
33.08
35.83
38.59
26W4513.9-0.7-4.79%-49.8
16.6
19.37
22.14
24.9
27.67
30.44
33.21
35.97
38.74
26W4414.6-0.25-1.68%-47.4
16.66
19.44
22.22
25
27.77
30.55
33.33
36.11
38.88
26W4314.85-0.15-1%-46.7
16.72
19.51
22.3
25.09
27.87
30.66
33.45
36.24
39.02
26W4215+0.2+1.35%-46.4
16.78
19.58
22.38
25.17
27.97
30.77
33.57
36.36
39.16
26W4114.800%-47.3
16.84
19.65
22.46
25.26
28.07
30.88
33.68
36.49
39.3
26W4014.8-0.15-1%-47.5
16.9
19.72
22.54
25.35
28.17
30.99
33.8
36.62
39.44
26W3914.95+0.1+0.67%-47.1
16.96
19.79
22.62
25.44
28.27
31.1
33.92
36.75
39.58
26W3814.85-0.05-0.34%-47.7
17.02
19.86
22.7
25.54
28.37
31.21
34.05
36.88
39.72
26W3714.9-0.05-0.33%-47.7
17.09
19.93
22.78
25.63
28.48
31.32
34.17
37.02
39.87
26W3614.95-0.05-0.33%-47.7
17.15
20.01
22.86
25.72
28.58
31.44
34.3
37.15
40.01
26W3515-0.15-0.99%-47.7
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.29
40.16
26W3415.15-0.05-0.33%-47.4
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
26W3315.200%-47.4
17.34
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.47
26W3215.2-0.05-0.33%-47.6
17.41
20.32
23.22
26.12
29.02
31.92
34.83
37.73
40.63
26W3115.25-0.15-0.97%-47.7
17.49
20.4
23.32
26.23
29.14
32.06
34.97
37.89
40.8
26W3015.400%-47.4
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
26W2915.4+0.1+0.65%-47.6
17.63
20.57
23.51
26.44
29.38
32.32
35.26
38.2
41.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2815.3-0.2-1.29%-48.1
17.7
20.65
23.6
26.56
29.51
32.46
35.41
38.36
41.31
26W2715.5+0.05+0.32%-47.7
17.77
20.74
23.7
26.66
29.62
32.58
35.55
38.51
41.47
26W2615.45-0.4-2.52%-48
17.84
20.82
23.79
26.77
29.74
32.71
35.69
38.66
41.63
26W2515.85-0.35-2.16%-46.9
17.91
20.9
23.89
26.87
29.86
32.84
35.83
38.81
41.8
26W2416.2+0.4+2.53%-45.9
17.98
20.98
23.98
26.97
29.97
32.97
35.96
38.96
41.96
26W2315.8+0.3+1.94%-47.5
18.04
21.05
24.06
27.06
30.07
33.08
36.08
39.09
42.1
26W2215.5-0.25-1.59%-48.6
18.1
21.12
24.14
27.15
30.17
33.19
36.2
39.22
42.24
26W2115.7500%-48
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
26W2015.75-0.2-1.25%-48.2
18.26
21.3
24.35
27.39
30.43
33.47
36.52
39.56
42.6
26W1915.95-0.25-1.54%-47.8
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
26W1816.2+0.2+1.25%-47.2
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
26W1716-1.15-6.71%-48.1
18.51
21.59
24.67
27.76
30.84
33.93
37.01
40.1
43.18
26W1617.15+0.15+0.88%-44.7
18.59
21.69
24.79
27.89
30.99
34.09
37.18
40.28
43.38
26W1517-0.6-3.41%-45.4
18.68
21.79
24.9
28.01
31.13
34.24
37.35
40.47
43.58
26W1417.6-0.2-1.12%-43.7
18.77
21.89
25.02
28.15
31.28
34.4
37.53
40.66
43.79
26W1317.8-0.1-0.56%-43.3
18.85
21.99
25.13
28.27
31.41
34.55
37.7
40.84
43.98
26W1217.9-0.85-4.53%-43.2
18.92
22.08
25.23
28.38
31.54
34.69
37.84
41
44.15
26W1118.75+0.5+2.74%-40.8
19
22.16
25.33
28.49
31.66
34.83
37.99
41.16
44.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1018.25-0.8-4.2%-42.6
19.07
22.25
25.43
28.6
31.78
34.96
38.14
41.32
44.49
26W0919.05-0.45-2.31%-40.3
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
26W0719.5-0.3-1.52%-39.1
19.21
22.41
25.61
28.81
32.01
35.21
38.42
41.62
44.82
26W0619.8-0.8-3.88%-38.4
19.29
22.5
25.72
28.93
32.14
35.36
38.57
41.79
45
26W0520.6+0.35+1.73%-36.2
19.36
22.59
25.82
29.04
32.27
35.5
38.72
41.95
45.18
26W0420.25+2.3+12.8%-37.5
19.44
22.68
25.92
29.16
32.4
35.65
38.89
42.13
45.37
26W0317.95+1.45+8.79%-44.8
19.51
22.77
26.02
29.27
32.52
35.78
39.03
42.28
45.53
26W0216.5-0.25-1.49%-49.4
19.58
22.85
26.11
29.37
32.64
35.9
39.16
42.43
45.69
26W0116.75-0.1-0.59%-48.9
19.65
22.93
26.21
29.48
32.76
36.03
39.31
42.58
45.86
25W5216.85-0.05-0.3%-48.7
19.73
23.01
26.3
29.59
32.88
36.16
39.45
42.74
46.03
25W5116.9-0.35-2.03%-48.8
19.8
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.19
25W5017.25+0.8+4.86%-47.9
19.87
23.18
26.49
29.8
33.12
36.43
39.74
43.05
46.36
25W4916.45-0.05-0.3%-50.5
19.94
23.26
26.58
29.9
33.23
36.55
39.87
43.19
46.52
25W4816.500%-50.5
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
25W4716.5-0.65-3.79%-50.7
20.07
23.42
26.77
30.11
33.46
36.8
40.15
43.49
46.84
25W4617.15+0.5+3%-48.9
20.13
23.49
26.84
30.2
33.56
36.91
40.27
43.62
46.98
25W4516.65-0.9-5.13%-50.5
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
25W4417.55-1.25-6.65%-48
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4318.8-0.05-0.27%-44.4
20.31
23.69
27.07
30.46
33.84
37.23
40.61
44
47.38
25W4218.85-0.15-0.79%-44.4
20.36
23.75
27.14
30.54
33.93
37.32
40.71
44.11
47.5
25W411900%-44.1
20.41
23.81
27.21
30.61
34.01
37.41
40.81
44.21
47.61
25W4019+0.05+0.26%-44.3
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
25W3918.95-0.15-0.79%-44.6
20.51
23.93
27.34
30.76
34.18
37.6
41.02
44.43
47.85
25W3819.1-0.3-1.55%-44.3
20.56
23.99
27.42
30.85
34.27
37.7
41.13
44.56
47.98
25W3719.4-0.85-4.2%-43.5
20.62
24.05
27.49
30.93
34.36
37.8
41.23
44.67
48.11
25W3620.25+3.05+17.7%-41.2
20.66
24.11
27.55
31
34.44
37.89
41.33
44.77
48.22
25W3517.2+0.1+0.58%-50.2
20.71
24.16
27.61
31.06
34.51
37.96
41.42
44.87
48.32
25W3417.1-0.1-0.58%-50.6
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
25W3317.2+0.05+0.29%-50.4
20.81
24.28
27.75
31.22
34.68
38.15
41.62
45.09
48.56
25W3217.1500%-50.7
20.86
24.34
27.82
31.29
34.77
38.25
41.73
45.2
48.68
25W3117.15+0.2+1.18%-50.8
20.92
24.4
27.89
31.37
34.86
38.34
41.83
45.32
48.8
25W3016.95-0.15-0.88%-51.5
20.97
24.46
27.96
31.45
34.95
38.44
41.94
45.43
48.93
25W2917.1+0.05+0.29%-51.2
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.06
25W2817.05-0.35-2.01%-51.5
21.08
24.6
28.11
31.63
35.14
38.65
42.17
45.68
49.2
25W2717.4-0.25-1.42%-50.6
21.14
24.66
28.19
31.71
35.24
38.76
42.28
45.81
49.33
25W2617.65+0.2+1.15%-50
21.2
24.73
28.26
31.8
35.33
38.86
42.4
45.93
49.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2517.45-0.5-2.79%-50.8
21.26
24.8
28.35
31.89
35.43
38.98
42.52
46.06
49.61
25W2417.95-0.65-3.49%-49.5
21.31
24.86
28.42
31.97
35.52
39.07
42.62
46.18
49.73
25W2318.6-0.15-0.8%-47.8
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
25W2218.75-0.5-2.6%-47.4
21.41
24.98
28.54
32.11
35.68
39.25
42.81
46.38
49.95
25W2119.25-0.2-1.03%-46.2
21.45
25.03
28.6
32.18
35.76
39.33
42.91
46.48
50.06
25W2019.45+0.25+1.3%-45.7
21.5
25.08
28.67
32.25
35.83
39.42
43
46.58
50.17
25W1919.2-0.5-2.54%-46.5
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
25W1819.7+1+5.35%-45.2
21.58
25.18
28.78
32.37
35.97
39.57
43.17
46.76
50.36
25W1718.7+0.35+1.91%-48.1
21.62
25.22
28.83
32.43
36.03
39.64
43.24
46.84
50.45
25W1618.35+1.45+8.58%-49.1
21.65
25.26
28.87
32.48
36.08
39.69
43.3
46.91
50.52
25W1516.9-4.6-21.4%-53.2
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.98
50.59
25W1421.5-0.5-2.27%-40.6
21.71
25.33
28.95
32.57
36.19
39.8
43.42
47.04
50.66
25W1322-0.7-3.08%-39.3
21.75
25.37
29
32.62
36.24
39.87
43.49
47.12
50.74
25W1222.7-0.85-3.61%-37.5
21.8
25.43
29.06
32.69
36.33
39.96
43.59
47.22
50.86
25W1123.55+0.05+0.21%-35.3
21.84
25.49
29.13
32.77
36.41
40.05
43.69
47.33
50.97
25W1023.5+0.4+1.73%-35.6
21.89
25.54
29.19
32.84
36.49
40.14
43.79
47.44
51.08
25W0923.1-0.25-1.07%-36.8
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.54
51.2
25W0823.35-0.05-0.21%-36.3
21.99
25.65
29.32
32.98
36.65
40.31
43.98
47.64
51.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0723.4+2.05+9.6%-36.3
22.04
25.71
29.39
33.06
36.73
40.41
44.08
47.75
51.42
25W0621.35+0.1+0.47%-42
22.1
25.78
29.47
33.15
36.83
40.52
44.2
47.88
51.56
25W0421.25+0.05+0.24%-42.5
22.16
25.86
29.55
33.24
36.94
40.63
44.33
48.02
51.71
25W0321.200%-42.8
22.23
25.93
29.63
33.34
37.04
40.75
44.45
48.16
51.86
25W0221.2-1.85-8.03%-42.9
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.01
25W0123.05-2.3-9.07%-38.1
22.35
26.08
29.81
33.53
37.26
40.98
44.71
48.44
52.16
24W5225.35-0.45-1.74%-32.1
22.41
26.15
29.89
33.62
37.36
41.09
44.83
48.56
52.3
24W5125.8-1.5-5.49%-31.1
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.43
24W5027.3-0.4-1.44%-27.3
22.52
26.28
30.03
33.78
37.54
41.29
45.04
48.8
52.55
24W4927.7-0.05-0.18%-26.4
22.58
26.34
30.1
33.87
37.63
41.39
45.15
48.92
52.68
24W4827.75-0.4-1.42%-26.4
22.63
26.4
30.17
33.94
37.71
41.48
45.26
49.03
52.8
24W4728.15-0.1-0.35%-25.5
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
24W4628.25-0.25-0.88%-25.5
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
24W4528.5+0.15+0.53%-25
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
24W4428.35-0.35-1.22%-25.6
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
24W4328.7-0.5-1.71%-24.9
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
24W4229.2-0.2-0.68%-23.8
22.98
26.81
30.64
34.47
38.3
42.13
45.97
49.8
53.63
24W4129.4-0.1-0.34%-23.5
23.04
26.89
30.73
34.57
38.41
42.25
46.09
49.93
53.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4029.5+0.05+0.17%-23.4
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
24W3929.45-0.05-0.17%-23.7
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
24W3829.5-0.15-0.51%-23.8
23.22
27.09
30.97
34.84
38.71
42.58
46.45
50.32
54.19
24W3729.65-0.55-1.82%-23.5
23.27
27.15
31.03
34.9
38.78
42.66
46.54
50.42
54.29
24W3630.2+0.6+2.03%-22.3
23.31
27.2
31.09
34.97
38.86
42.74
46.63
50.51
54.4
24W3529.6-0.05-0.17%-23.9
23.35
27.24
31.13
35.02
38.91
42.8
46.69
50.58
54.47
24W3429.65-1.15-3.73%-23.9
23.38
27.28
31.18
35.07
38.97
42.87
46.77
50.66
54.56
24W3330.8+2.25+7.88%-21.1
23.42
27.32
31.22
35.13
39.03
42.93
46.84
50.74
54.64
24W3228.55-0.8-2.73%-27
23.45
27.36
31.27
35.18
39.08
42.99
46.9
50.81
54.72
24W3129.35+0.25+0.86%-25.1
23.5
27.41
31.33
35.25
39.16
43.08
46.99
50.91
54.83
24W3029.1-0.2-0.68%-25.8
23.55
27.47
31.39
35.32
39.24
43.17
47.09
51.01
54.94
24W2929.3-0.3-1.01%-25.5
23.59
27.53
31.46
35.39
39.32
43.25
47.19
51.12
55.05
24W2829.6-0.15-0.5%-24.9
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
24W2729.75+0.45+1.54%-24.6
23.68
27.63
31.57
35.52
39.47
43.41
47.36
51.31
55.25
24W2629.3-0.25-0.85%-25.9
23.72
27.67
31.63
35.58
39.54
43.49
47.44
51.4
55.35
24W2529.5500%-25.4
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
24W2429.55+0.25+0.85%-25.5
23.8
27.77
31.73
35.7
39.67
43.63
47.6
51.57
55.53
24W2329.3-0.2-0.68%-26.3
23.84
27.81
31.79
35.76
39.73
43.71
47.68
51.65
55.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2229.5-0.15-0.51%-25.9
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
24W2129.65+0.35+1.19%-25.6
23.93
27.92
31.9
35.89
39.88
43.87
47.85
51.84
55.83
24W2029.300%-26.7
23.99
27.98
31.98
35.98
39.98
43.97
47.97
51.97
55.97
24W1929.3-0.25-0.85%-26.9
24.06
28.07
32.07
36.08
40.09
44.1
48.11
52.12
56.13
24W1829.5500%-26.5
24.12
28.13
32.15
36.17
40.19
44.21
48.23
52.25
56.27
24W1729.55+0.05+0.17%-26.6
24.17
28.2
32.23
36.26
40.28
44.31
48.34
52.37
56.4
24W1629.5-0.6-1.99%-26.9
24.22
28.26
32.3
36.34
40.37
44.41
48.45
52.48
56.52
24W1530.1-0.65-2.11%-25.6
24.28
28.33
32.38
36.43
40.47
44.52
48.57
52.62
56.66
24W1430.75+0.35+1.15%-24.2
24.34
28.39
32.45
36.51
40.56
44.62
48.67
52.73
56.79
24W1330.4-0.1-0.33%-25.2
24.39
28.45
32.52
36.58
40.65
44.71
48.78
52.84
56.91
24W1230.5+0.3+0.99%-25.1
24.44
28.52
32.59
36.67
40.74
44.82
48.89
52.96
57.04
24W1130.2-0.9-2.89%-26
24.5
28.58
32.66
36.75
40.83
44.91
49
53.08
57.16
24W1031.1-0.3-0.96%-24
24.55
28.65
32.74
36.83
40.92
45.02
49.11
53.2
57.29
24W0931.4-0.05-0.16%-23.4
24.61
28.71
32.81
36.92
41.02
45.12
49.22
53.32
57.42
24W0831.45+0.75+2.44%-23.5
24.67
28.78
32.89
37
41.11
45.23
49.34
53.45
57.56
24W0730.7+0.35+1.15%-25.5
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
24W0630.35-0.1-0.33%-26.5
24.77
28.9
33.03
37.16
41.29
45.42
49.55
53.68
57.81
24W0530.45-0.2-0.65%-26.4
24.83
28.97
33.11
37.25
41.39
45.53
49.67
53.81
57.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0430.6500%-26.1
24.88
29.02
33.17
37.32
41.46
45.61
49.76
53.9
58.05
24W0330.65-0.15-0.49%-26.2
24.91
29.06
33.22
37.37
41.52
45.67
49.82
53.98
58.13
24W0230.8-0.1-0.32%-25.9
24.95
29.11
33.27
37.43
41.59
45.75
49.91
54.07
58.23
24W0130.9+0.05+0.16%-25.8
25
29.16
33.33
37.49
41.66
45.83
49.99
54.16
58.32
23W5230.85+0.05+0.16%-26.1
25.04
29.21
33.39
37.56
41.73
45.91
50.08
54.25
58.43
23W5130.8-0.5-1.6%-26.3
25.08
29.27
33.45
37.63
41.81
45.99
50.17
54.35
58.53
23W5031.300%-25.3
25.13
29.31
33.5
37.69
41.88
46.07
50.25
54.44
58.63
23W4931.3-0.05-0.16%-25.3
25.15
29.34
33.53
37.73
41.92
46.11
50.3
54.49
58.69
23W4831.35+0.45+1.46%-25.3
25.18
29.38
33.57
37.77
41.97
46.16
50.36
54.56
58.76
23W4730.9+0.3+0.98%-26.5
25.21
29.41
33.61
37.81
42.01
46.22
50.42
54.62
58.82
23W4630.600%-27.2
25.24
29.44
33.65
37.85
42.06
46.27
50.47
54.68
58.88
23W4530.6+0.05+0.16%-27.3
25.26
29.47
33.67
37.88
42.09
46.3
50.51
54.72
58.93
23W4430.55-0.1-0.33%-27.5
25.28
29.5
33.71
37.93
42.14
46.35
50.57
54.78
59
23W4330.65-0.25-0.81%-27.3
25.31
29.53
33.75
37.97
42.18
46.4
50.62
54.84
59.06
23W4230.9-0.65-2.06%-26.9
25.35
29.57
33.8
38.02
42.25
46.47
50.7
54.92
59.15
23W4131.55-0.15-0.47%-25.5
25.4
29.63
33.87
38.1
42.34
46.57
50.8
55.04
59.27
23W4031.7-0.05-0.16%-25.3
25.45
29.69
33.93
38.17
42.41
46.65
50.89
55.13
59.37
23W3931.75-0.15-0.47%-25.3
25.49
29.74
33.99
38.24
42.49
46.74
50.99
55.24
59.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3831.9-0.55-1.69%-25.1
25.55
29.8
34.06
38.32
42.58
46.83
51.09
55.35
59.61
23W3732.45+0.2+0.62%-24
25.61
29.88
34.14
38.41
42.68
46.95
51.21
55.48
59.75
23W3632.25-0.25-0.77%-24.6
25.67
29.94
34.22
38.5
42.78
47.05
51.33
55.61
59.89
23W3532.5-0.75-2.26%-24.2
25.73
30.02
34.31
38.6
42.89
47.18
51.47
55.76
60.05
23W3433.25+0.8+2.47%-22.7
25.81
30.11
34.42
38.72
43.02
47.32
51.62
55.93
60.23
23W3332.45-0.9-2.7%-24.8
25.9
30.21
34.53
38.84
43.16
47.47
51.79
56.11
60.42
23W3233.35-0.65-1.91%-23
25.98
30.31
34.64
38.96
43.29
47.62
51.95
56.28
60.61
23W3134+0.05+0.15%-21.7
26.06
30.4
34.74
39.08
43.43
47.77
52.11
56.46
60.8
23W3033.95-0.55-1.59%-22.1
26.14
30.5
34.86
39.21
43.57
47.93
52.28
56.64
61
23W2934.5+0.35+1.02%-21
26.22
30.58
34.95
39.32
43.69
48.06
52.43
56.8
61.17
23W2834.15-0.25-0.73%-22.1
26.3
30.68
35.06
39.45
43.83
48.21
52.6
56.98
61.36
23W2734.4-0.4-1.15%-21.8
26.38
30.77
35.17
39.57
43.96
48.36
52.76
57.15
61.55
23W2634.8+0.15+0.43%-21.1
26.46
30.87
35.29
39.7
44.11
48.52
52.93
57.34
61.75
23W2534.65+0.15+0.43%-21.7
26.55
30.98
35.4
39.83
44.25
48.68
53.1
57.53
61.95
23W2434.5-0.3-0.86%-22.3
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
23W2334.8+0.2+0.58%-21.9
26.72
31.18
35.63
40.09
44.54
49
53.45
57.9
62.36
23W2234.6-0.25-0.72%-22.6
26.81
31.28
35.75
40.22
44.69
49.16
53.63
58.09
62.56
23W2134.85+0.45+1.31%-22.3
26.91
31.39
35.88
40.36
44.84
49.33
53.81
58.3
62.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2034.4-0.4-1.15%-23.5
26.99
31.49
35.99
40.49
44.99
49.48
53.98
58.48
62.98
23W1934.8+0.05+0.14%-22.9
27.07
31.58
36.1
40.61
45.12
49.63
54.14
58.66
63.17
23W1834.75+0.05+0.14%-23.2
27.15
31.68
36.2
40.73
45.25
49.78
54.3
58.83
63.35
23W1734.7+1.85+5.63%-23.5
27.22
31.76
36.3
40.83
45.37
49.91
54.45
58.98
63.52
23W1632.85-0.25-0.76%-27.8
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
23W1533.1-0.7-2.07%-27.4
27.37
31.93
36.49
41.05
45.61
50.17
54.73
59.3
63.86
23W1433.8+0.35+1.05%-26.1
27.43
32
36.58
41.15
45.72
50.29
54.86
59.44
64.01
23W1333.45+0.7+2.14%-27
27.5
32.09
36.67
41.25
45.84
50.42
55.01
59.59
64.17
23W1232.75+0.25+0.77%-28.8
27.58
32.18
36.77
41.37
45.97
50.56
55.16
59.75
64.35
23W1132.5-1.1-3.27%-29.5
27.66
32.27
36.88
41.49
46.11
50.72
55.33
59.94
64.55
23W1033.6+0.15+0.45%-27.3
27.75
32.37
37
41.62
46.25
50.87
55.5
60.12
64.75
23W0933.45-0.95-2.76%-27.9
27.83
32.47
37.1
41.74
46.38
51.02
55.65
60.29
64.93
23W0834.4+2.7+8.52%-26
27.91
32.56
37.21
41.86
46.51
51.16
55.81
60.46
65.11
23W0731.7-0.5-1.55%-32
27.99
32.65
37.32
41.98
46.65
51.31
55.98
60.64
65.31
23W0632.2+0.2+0.63%-31.2
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.52
23W0532+0.4+1.27%-31.9
28.17
32.87
37.56
42.26
46.96
51.65
56.35
61.04
65.74
23W0331.6-0.55-1.71%-33
28.28
32.99
37.71
42.42
47.14
51.85
56.56
61.28
65.99
23W0232.15+0.3+0.94%-32.1
28.4
33.13
37.86
42.6
47.33
52.06
56.79
61.53
66.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0131.85-0.05-0.16%-33
28.51
33.26
38.01
42.76
47.51
52.27
57.02
61.77
66.52
22W5331.9+0.45+1.43%-33.1
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.78
22W5231.45-0.6-1.87%-34.3
28.72
33.51
38.29
43.08
47.87
52.65
57.44
62.22
67.01
22W5132.05-0.1-0.31%-33.3
28.82
33.62
38.42
43.23
48.03
52.83
57.63
62.44
67.24
22W5032.15+0.8+2.55%-33.3
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.48
22W4931.35-0.5-1.57%-35.2
29.03
33.87
38.7
43.54
48.38
53.22
58.06
62.9
67.73
22W4831.85-0.35-1.09%-34.4
29.14
34
38.85
43.71
48.57
53.43
58.28
63.14
68
22W4732.2+0.5+1.58%-34
29.25
34.13
39.01
43.88
48.76
53.63
58.51
63.38
68.26
22W4631.7-1.3-3.94%-35.2
29.37
34.27
39.16
44.06
48.95
53.85
58.74
63.64
68.53
22W4533+1.65+5.26%-32.8
29.47
34.39
39.3
44.21
49.12
54.04
58.95
63.86
68.77
22W4431.35+0.45+1.46%-36.4
29.58
34.51
39.44
44.38
49.31
54.24
59.17
64.1
69.03
22W4330.9-0.9-2.83%-37.6
29.7
34.65
39.6
44.55
49.5
54.45
59.39
64.34
69.29
22W4231.8-1.5-4.5%-36
29.81
34.78
39.74
44.71
49.68
54.65
59.61
64.58
69.55
22W4133.3+0.2+0.6%-33.2
29.91
34.89
39.88
44.86
49.84
54.83
59.81
64.8
69.78
22W4033.1-2.45-6.89%-33.8
30.01
35.02
40.02
45.02
50.02
55.03
60.03
65.03
70.03
22W3935.55-0.6-1.66%-29.2
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
22W3836.15+0.15+0.42%-28.2
30.23
35.27
40.3
45.34
50.38
55.42
60.46
65.49
70.53
22W3736+0.9+2.56%-28.8
30.32
35.38
40.43
45.48
50.54
55.59
60.65
65.7
70.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3635.1-1.9-5.14%-30.8
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
22W3537+0.2+0.54%-27.3
30.52
35.61
40.69
45.78
50.87
55.96
61.04
66.13
71.22
22W3436.8+1.45+4.1%-27.9
30.61
35.71
40.81
45.91
51.01
56.12
61.22
66.32
71.42
22W3335.35+0.65+1.87%-30.9
30.7
35.81
40.93
46.05
51.16
56.28
61.4
66.51
71.63
22W3234.7+0.65+1.91%-32.4
30.78
35.91
41.05
46.18
51.31
56.44
61.57
66.7
71.83
22W3134.05+0.05+0.15%-33.8
30.88
36.02
41.17
46.31
51.46
56.6
61.75
66.9
72.04
22W3034+0.8+2.41%-34.1
30.96
36.12
41.29
46.45
51.61
56.77
61.93
67.09
72.25
22W2933.2-1.5-4.32%-35.8
31.04
36.21
41.39
46.56
51.73
56.91
62.08
67.25
72.43
22W2834.7-0.7-1.98%-33.1
31.1
36.29
41.47
46.66
51.84
57.03
62.21
67.39
72.58
22W2735.4-1.4-3.8%-31.9
31.17
36.36
41.56
46.75
51.95
57.14
62.33
67.53
72.72
22W2636.800%-29.3
31.23
36.44
41.64
46.85
52.05
57.26
62.46
67.67
72.87
22W2536.8-0.7-1.87%-29.4
31.3
36.51
41.73
46.94
52.16
57.38
62.59
67.81
73.02
22W2437.5+0.3+0.81%-28.3
31.37
36.59
41.82
47.05
52.28
57.5
62.73
67.96
73.19
22W2337.2+1.7+4.79%-29
31.42
36.66
41.9
47.13
52.37
57.61
62.84
68.08
73.32
22W2235.5-0.75-2.07%-32.3
31.48
36.73
41.98
47.22
52.47
57.72
62.96
68.21
73.46
22W2136.25+1.95+5.69%-31
31.54
36.8
42.06
47.31
52.57
57.83
63.08
68.34
73.6
22W2034.3-3.65-9.62%-34.8
31.59
36.85
42.12
47.38
52.65
57.91
63.18
68.44
73.71
22W1937.95-0.05-0.13%-28
31.63
36.91
42.18
47.45
52.72
58
63.27
68.54
73.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1838-0.9-2.31%-28
31.67
36.95
42.23
47.51
52.79
58.07
63.34
68.62
73.9
22W1738.9-0.35-0.89%-26.4
31.71
36.99
42.28
47.56
52.85
58.13
63.42
68.7
73.99
22W1639.25-0.65-1.63%-25.8
31.74
37.04
42.33
47.62
52.91
58.2
63.49
68.78
74.07
22W1539.9-0.05-0.13%-24.7
31.78
37.08
42.38
47.67
52.97
58.27
63.56
68.86
74.16
22W1439.9500%-24.7
31.82
37.12
42.42
47.72
53.03
58.33
63.63
68.93
74.24
22W1339.95+0.5+1.27%-24.7
31.84
37.15
42.45
47.76
53.07
58.37
63.68
68.99
74.3
22W1239.45-0.3-0.75%-25.7
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
22W1139.75-0.25-0.62%-25.2
31.88
37.19
42.5
47.82
53.13
58.44
63.76
69.07
74.38
22W104000%-24.8
31.89
37.21
42.53
47.84
53.16
58.47
63.79
69.11
74.42
22W0940-0.95-2.32%-24.8
31.91
37.23
42.55
47.87
53.19
58.51
63.83
69.14
74.46
22W0840.95-0.3-0.73%-23
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.17
74.49
22W0741.25+0.45+1.1%-22.5
31.93
37.25
42.57
47.9
53.22
58.54
63.86
69.18
74.51
22W0540.8-0.65-1.57%-23.4
31.94
37.26
42.59
47.91
53.23
58.55
63.88
69.2
74.52
22W0441.45-0.35-0.84%-22.2
31.95
37.27
42.6
47.92
53.24
58.57
63.89
69.22
74.54
22W0341.8+0.4+0.97%-21.5
31.96
37.28
42.61
47.94
53.26
58.59
63.91
69.24
74.57
22W0241.4-1-2.36%-22.3
31.97
37.29
42.62
47.95
53.28
58.6
63.93
69.26
74.59
22W0142.4+0.8+1.92%-20.4
31.97
37.3
42.63
47.96
53.29
58.62
63.95
69.28
74.61
21W5241.6+0.45+1.09%-21.9
31.97
37.3
42.63
47.96
53.29
58.62
63.95
69.28
74.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5141.15-0.05-0.12%-22.8
31.98
37.31
42.63
47.96
53.29
58.62
63.95
69.28
74.61
21W5041.2+0.45+1.1%-22.7
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
21W4940.75-0.4-0.97%-23.5
31.97
37.3
42.63
47.96
53.29
58.62
63.95
69.27
74.6
21W4841.15-0.45-1.08%-22.8
31.97
37.29
42.62
47.95
53.28
58.6
63.93
69.26
74.59
21W4741.6+0.7+1.71%-21.9
31.96
37.29
42.61
47.94
53.27
58.59
63.92
69.25
74.57