≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4527 方土霖 / 乖離率河流圖(周)

4527 方土霖

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.643.55+0.05+0.11%0.92%444443.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1146.72萬21508股/筆43.791.779.670.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
24105.9萬62395張/筆43.24-0.45 (-1.02%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.11%)

財報評分: 最新49分 / 平均47分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 方方土霖董事會通過2026年度第三季合併財務報表案 (公告訊息 11/04 15:55)

• 方方土霖辦理現金減資完成資本額變更登記 (公告訊息 08/25 15:43)

• 方方土霖董事長訂定現金減資基準日及減資換發股票作業計畫等相關事宜 (公告訊息 08/05 16:53)

• 方方土霖董事會通過2026年度第二季合併財務報表案 (公告訊息 08/05 16:50)

• 方方土霖2026年第二季財務報告董事會召開日期 (公告訊息 07/28 17:00)

• 代子公司(方方土)霖冷凍機械(上海)有限公司公告向關係人取得不動產 (補充2026/06/22公告) (公告訊息 07/28 16:41)

4527 方土霖 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4643.6-0.25-0.57%+15.5
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.85
26W4543.85-0.6-1.35%+16.3
22.61
26.38
30.15
33.92
37.69
41.46
45.23
49
52.77
26W4444.45-0.35-0.78%+18.1
22.58
26.34
30.1
33.86
37.63
41.39
45.15
48.92
52.68
26W4344.8-0.3-0.67%+19.3
22.54
26.29
30.05
33.81
37.56
41.32
45.08
48.83
52.59
26W4245.1+0.1+0.22%+20.3
22.5
26.25
30
33.75
37.5
41.25
44.99
48.74
52.49
26W4145+4.1+10%+20.2
22.46
26.2
29.94
33.69
37.43
41.17
44.91
48.66
52.4
26W4040.9+0.05+0.12%+9.47
22.42
26.15
29.89
33.63
37.36
41.1
44.83
48.57
52.31
26W3940.85+0.15+0.37%+9.48
22.39
26.12
29.85
33.58
37.31
41.04
44.77
48.5
52.24
26W3840.7-0.3-0.73%+9.23
22.36
26.08
29.81
33.53
37.26
40.99
44.71
48.44
52.16
26W3741+0.2+0.49%+10.2
22.32
26.04
29.77
33.49
37.21
40.93
44.65
48.37
52.09
26W3640.8-0.2-0.49%+9.81
22.29
26.01
29.72
33.44
37.16
40.87
44.59
48.3
52.02
26W3541-0.05-0.12%+10.5
22.26
25.98
29.69
33.4
37.11
40.82
44.53
48.24
51.95
26W3441.05-0.2-0.48%+10.8
22.24
25.94
29.65
33.36
37.06
40.77
44.47
48.18
51.89
26W3341.25+1.65+4.17%+11.4
22.21
25.91
29.61
33.31
37.02
40.72
44.42
48.12
51.82
26W3239.6+0.6+1.54%+7.11
22.18
25.88
29.58
33.27
36.97
40.67
44.37
48.06
51.76
26W3139-0.15-0.38%+5.6
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.01
51.7
26W3039.15+0.05+0.13%+6.11
22.14
25.83
29.52
33.21
36.9
40.59
44.27
47.96
51.65
26W2939.1-0.15-0.38%+6.08
22.12
25.8
29.49
33.17
36.86
40.54
44.23
47.92
51.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2839.25-0.6-1.51%+6.6
22.09
25.77
29.46
33.14
36.82
40.5
44.19
47.87
51.55
26W2739.85+0.55+1.4%+8.34
22.07
25.75
29.43
33.11
36.78
40.46
44.14
47.82
51.5
26W2639.3-1.55-3.79%+6.96
22.05
25.72
29.4
33.07
36.74
40.42
44.09
47.77
51.44
26W2540.85-0.5-1.21%+11.3
22.02
25.7
29.37
33.04
36.71
40.38
44.05
47.72
51.39
26W2441.35-0.6-1.43%+12.8
22
25.67
29.33
33
36.67
40.33
44
47.67
51.33
26W2341.95-4-8.71%+14.5
21.97
25.64
29.3
32.96
36.62
40.28
43.95
47.61
51.27
26W2245.95+2.05+4.67%+25.6
21.94
25.6
29.26
32.92
36.57
40.23
43.89
47.55
51.2
26W2143.9+0.65+1.5%+20.2
21.91
25.56
29.22
32.87
36.52
40.17
43.82
47.47
51.13
26W2043.25+0.3+0.7%+18.6
21.88
25.53
29.18
32.82
36.47
40.12
43.77
47.41
51.06
26W1942.95+0.2+0.47%+17.9
21.86
25.5
29.14
32.78
36.43
40.07
43.71
47.35
51
26W1842.75+0.25+0.59%+17.5
21.83
25.47
29.1
32.74
36.38
40.02
43.66
47.29
50.93
26W1742.5-0.7-1.62%+17
21.8
25.43
29.07
32.7
36.33
39.97
43.6
47.24
50.87
26W1643.2+0.15+0.35%+19
21.77
25.4
29.03
32.66
36.29
39.92
43.55
47.18
50.8
26W1543.05+0.45+1.06%+18.8
21.74
25.37
28.99
32.62
36.24
39.86
43.49
47.11
50.73
26W1442.6-0.1-0.23%+17.7
21.71
25.33
28.95
32.57
36.19
39.81
43.43
47.05
50.66
26W1342.7+0.35+0.83%+18.2
21.68
25.29
28.91
32.52
36.14
39.75
43.36
46.98
50.59
26W1242.35+0.25+0.59%+17.4
21.65
25.26
28.86
32.47
36.08
39.69
43.3
46.91
50.51
26W1142.1+1.15+2.81%+16.9
21.62
25.22
28.82
32.43
36.03
39.63
43.23
46.84
50.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1040.95-0.7-1.68%+13.8
21.58
25.18
28.78
32.38
35.97
39.57
43.17
46.77
50.36
26W0941.65+0.6+1.46%+15.9
21.55
25.15
28.74
32.33
35.92
39.52
43.11
46.7
50.29
26W0741.05-0.05-0.12%+14.4
21.52
25.11
28.7
32.28
35.87
39.46
43.05
46.63
50.22
26W0641.100%+14.7
21.49
25.07
28.66
32.24
35.82
39.4
42.98
46.57
50.15
26W0541.1-0.35-0.84%+14.9
21.46
25.04
28.61
32.19
35.77
39.35
42.92
46.5
50.08
26W0441.45+0.7+1.72%+16.1
21.43
25
28.57
32.15
35.72
39.29
42.86
46.43
50
26W0340.75+1.15+2.9%+14.3
21.4
24.96
28.53
32.1
35.66
39.23
42.8
46.36
49.93
26W0239.6+0.45+1.15%+11.2
21.37
24.93
28.49
32.05
35.61
39.18
42.74
46.3
49.86
26W0139.15+0.15+0.38%+10.1
21.34
24.9
28.45
32.01
35.57
39.12
42.68
46.24
49.8
25W5239-0.85-2.13%+9.79
21.31
24.87
28.42
31.97
35.52
39.08
42.63
46.18
49.73
25W5139.85+0.15+0.38%+12.3
21.29
24.84
28.38
31.93
35.48
39.03
42.58
46.12
49.67
25W5039.7+0.2+0.51%+12
21.26
24.8
28.35
31.89
35.44
38.98
42.52
46.07
49.61
25W4939.5+0.3+0.77%+11.6
21.23
24.77
28.31
31.85
35.39
38.93
42.47
46.01
49.55
25W4839.2+0.35+0.9%+10.9
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.49
25W4738.85-0.15-0.38%+10
21.18
24.71
28.24
31.77
35.3
38.83
42.37
45.9
49.43
25W4639-0.6-1.52%+10.6
21.16
24.68
28.21
31.74
35.26
38.79
42.31
45.84
49.37
25W4539.6+0.7+1.8%+12.4
21.13
24.65
28.18
31.7
35.22
38.74
42.26
45.78
49.31
25W4438.9-0.5-1.27%+10.6
21.1
24.62
28.14
31.66
35.17
38.69
42.21
45.73
49.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4339.4+0.4+1.03%+12.2
21.08
24.59
28.1
31.62
35.13
38.64
42.16
45.67
49.18
25W4239-0.65-1.64%+11.2
21.05
24.56
28.07
31.58
35.09
38.6
42.1
45.61
49.12
25W4139.65-1.5-3.65%+13.1
21.03
24.53
28.03
31.54
35.04
38.55
42.05
45.56
49.06
25W4041.15+2.65+6.88%+17.6
21
24.5
28
31.5
35
38.5
42
45.5
49
25W3938.5-1.05-2.65%+10.2
20.97
24.46
27.96
31.45
34.95
38.44
41.94
45.43
48.92
25W3839.55+1.3+3.4%+13.3
20.94
24.43
27.92
31.41
34.9
38.4
41.89
45.38
48.87
25W3738.25-1-2.55%+9.72
20.92
24.4
27.89
31.37
34.86
38.35
41.83
45.32
48.81
25W3639.25-0.55-1.38%+12.7
20.89
24.37
27.86
31.34
34.82
38.3
41.78
45.27
48.75
25W3539.8+1.45+3.78%+14.4
20.87
24.34
27.82
31.3
34.78
38.25
41.73
45.21
48.69
25W3438.35+0.05+0.13%+10.4
20.84
24.31
27.78
31.26
34.73
38.2
41.68
45.15
48.62
25W3338.3-3.45-8.26%+10.4
20.81
24.28
27.75
31.22
34.68
38.15
41.62
45.09
48.56
25W3241.75-0.7-1.65%+20.5
20.78
24.25
27.71
31.17
34.64
38.1
41.56
45.03
48.49
25W3142.45+0.25+0.59%+22.8
20.75
24.2
27.66
31.12
34.58
38.03
41.49
44.95
48.41
25W3042.2-1.85-4.2%+22.3
20.71
24.16
27.61
31.06
34.52
37.97
41.42
44.87
48.32
25W2944.05-0.6-1.34%+27.9
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
25W2844.65+0.2+0.45%+29.9
20.63
24.07
27.5
30.94
34.38
37.82
41.26
44.69
48.13
25W2744.45-0.6-1.33%+29.6
20.58
24.01
27.44
30.87
34.31
37.74
41.17
44.6
48.03
25W2645.05+1.3+2.97%+31.6
20.54
23.97
27.39
30.81
34.24
37.66
41.08
44.51
47.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2543.75+1.1+2.58%+28.1
20.5
23.91
27.33
30.75
34.16
37.58
41
44.41
47.83
25W2442.65-0.95-2.18%+25.1
20.46
23.87
27.28
30.68
34.09
37.5
40.91
44.32
47.73
25W2343.6-0.2-0.46%+28.1
20.42
23.82
27.22
30.62
34.03
37.43
40.83
44.24
47.64
25W2243.8-5.25-10.7%+29
20.37
23.77
27.17
30.56
33.96
37.35
40.75
44.14
47.54
25W2149.05+0.7+1.45%+44.8
20.33
23.72
27.11
30.5
33.89
37.27
40.66
44.05
47.44
25W2048.35-0.5-1.02%+43.1
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.93
47.31
25W1948.85+1.05+2.2%+45
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
25W1847.8+2.15+4.71%+42.3
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
25W1745.65-0.2-0.44%+36.2
20.1
23.45
26.81
30.16
33.51
36.86
40.21
43.56
46.91
25W1645.85+1.1+2.46%+37.2
20.05
23.39
26.73
30.08
33.42
36.76
40.1
43.44
46.78
25W1544.75-4.75-9.6%+34.3
20
23.33
26.66
29.99
33.33
36.66
39.99
43.33
46.66
25W1449.5+0.25+0.51%+48.9
19.94
23.27
26.59
29.91
33.24
36.56
39.88
43.21
46.53
25W1349.25-1.95-3.81%+48.6
19.88
23.19
26.51
29.82
33.13
36.44
39.76
43.07
46.38
25W1251.2+0.7+1.39%+55
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.24
25W1150.5+2.05+4.23%+53.4
19.75
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
25W1048.45-3.15-6.1%+47.6
19.69
22.98
26.26
29.54
32.82
36.1
39.39
42.67
45.95
25W0951.6+2.35+4.77%+57.7
19.64
22.91
26.18
29.46
32.73
36
39.27
42.55
45.82
25W0849.25+1.05+2.18%+51
19.57
22.83
26.1
29.36
32.62
35.88
39.14
42.41
45.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0748.2-2.1-4.17%+48.2
19.51
22.76
26.02
29.27
32.52
35.77
39.03
42.28
45.53
25W0650.3+1.9+3.93%+55.1
19.46
22.7
25.94
29.19
32.43
35.67
38.91
42.16
45.4
25W0448.4+0.95+2%+49.7
19.4
22.63
25.86
29.09
32.33
35.56
38.79
42.03
45.26
25W0347.45+0.95+2.04%+47.2
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.9
45.13
25W0246.5+1.35+2.99%+44.7
19.29
22.5
25.72
28.93
32.15
35.36
38.57
41.79
45
25W0145.15-0.05-0.11%+40.8
19.24
22.44
25.65
28.85
32.06
35.27
38.47
41.68
44.88
24W5245.2+0.35+0.78%+41.3
19.19
22.39
25.58
28.78
31.98
35.18
38.38
41.57
44.77
24W5144.85-1.45-3.13%+40.6
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
24W5046.3-3.8-7.58%+45.5
19.09
22.28
25.46
28.64
31.82
35
38.19
41.37
44.55
24W4950.1+0.7+1.42%+57.9
19.04
22.22
25.39
28.56
31.74
34.91
38.08
41.26
44.43
24W4849.4-0.45-0.9%+56.1
18.98
22.15
25.31
28.47
31.64
34.8
37.97
41.13
44.29
24W4749.85-0.35-0.7%+58
18.93
22.08
25.23
28.39
31.54
34.7
37.85
41.01
44.16
24W4650.2-3-5.64%+59.7
18.87
22.01
25.15
28.3
31.44
34.59
37.73
40.88
44.02
24W4553.2-7.1-11.8%+69.7
18.8
21.94
25.07
28.21
31.34
34.47
37.61
40.74
43.88
24W4460.3-2.7-4.29%+93.1
18.74
21.86
24.98
28.11
31.23
34.35
37.47
40.6
43.72
24W4363+8.8+16.2%+103
18.65
21.76
24.87
27.98
31.09
34.19
37.3
40.41
43.52
24W4254.2-4.9-8.29%+75.2
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.21
43.31
24W4159.1+1.7+2.96%+91.8
18.49
21.57
24.65
27.73
30.82
33.9
36.98
40.06
43.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4057.4-1-1.71%+87.1
18.41
21.48
24.55
27.61
30.68
33.75
36.82
39.89
42.96
24W3958.4+11.5+24.5%+91.1
18.33
21.39
24.44
27.5
30.55
33.61
36.67
39.72
42.78
24W3846.9+3.2+7.32%+54.2
18.25
21.29
24.34
27.38
30.42
33.46
36.5
39.55
42.59
24W3743.7-1.5-3.32%+44.1
18.2
21.23
24.27
27.3
30.34
33.37
36.4
39.44
42.47
24W3645.2+0.15+0.33%+49.4
18.15
21.18
24.21
27.23
30.26
33.28
36.31
39.33
42.36
24W3545.0500%+49.3
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.24
24W3445.05+0.95+2.15%+49.8
18.05
21.06
24.06
27.07
30.08
33.09
36.1
39.11
42.11
24W3344.1+0.6+1.38%+46.9
18.01
21.01
24.01
27.01
30.01
33.01
36.02
39.02
42.02
24W3243.5-1.55-3.44%+45.2
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
24W3145.05-0.95-2.07%+50.7
17.93
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.85
24W3046-0.8-1.71%+54.2
17.89
20.88
23.86
26.84
29.82
32.81
35.79
38.77
41.75
24W2946.8-0.5-1.06%+57.3
17.85
20.83
23.8
26.78
29.75
32.73
35.71
38.68
41.66
24W2847.3+1.8+3.96%+59.4
17.81
20.78
23.75
26.71
29.68
32.65
35.62
38.59
41.56
24W2745.5-0.05-0.11%+53.7
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.45
24W2645.55-0.25-0.55%+54.2
17.72
20.68
23.63
26.59
29.54
32.5
35.45
38.4
41.36
24W2545.8-1-2.14%+55.4
17.69
20.63
23.58
26.53
29.48
32.42
35.37
38.32
41.27
24W2446.8+1.6+3.54%+59.1
17.65
20.59
23.53
26.47
29.42
32.36
35.3
38.24
41.18
24W2345.2-1-2.16%+54
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2246.2+0.95+2.1%+57.7
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41.01
24W2145.25-0.65-1.42%+54.8
17.54
20.46
23.38
26.3
29.23
32.15
35.07
37.99
40.92
24W2045.9-1.7-3.57%+57.4
17.5
20.42
23.33
26.25
29.17
32.09
35
37.92
40.84
24W1947.6+2.45+5.43%+63.5
17.46
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.75
24W1845.15+1.95+4.51%+55.5
17.43
20.33
23.23
26.14
29.04
31.95
34.85
37.76
40.66
24W1743.2+1.3+3.1%+49
17.39
20.29
23.19
26.09
28.99
31.88
34.78
37.68
40.58
24W1641.9-0.05-0.12%+44.8
17.36
20.26
23.15
26.04
28.94
31.83
34.72
37.62
40.51
24W1541.95+1.75+4.35%+45.2
17.33
20.22
23.11
26
28.89
31.78
34.67
37.56
40.45
24W1440.2-0.65-1.59%+39.4
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
24W1340.85+0.4+0.99%+41.8
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.33
24W1240.45+1.35+3.45%+40.6
17.26
20.14
23.02
25.89
28.77
31.65
34.53
37.4
40.28
24W1139.1+0.6+1.56%+36.1
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.35
40.23
24W1038.5+0.65+1.72%+34.1
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
24W0937.85+0.4+1.07%+32
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.27
40.13
24W0837.45+0.45+1.22%+30.8
17.18
20.05
22.91
25.78
28.64
31.5
34.37
37.23
40.1
24W0737-1.05-2.76%+29.3
17.17
20.03
22.89
25.75
28.61
31.47
34.33
37.2
40.06
24W0638.05-0.4-1.04%+33.1
17.15
20.01
22.87
25.73
28.59
31.44
34.3
37.16
40.02
24W0538.45+0.2+0.52%+34.7
17.13
19.99
22.84
25.7
28.55
31.41
34.27
37.12
39.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0438.25+0.05+0.13%+34.1
17.11
19.97
22.82
25.67
28.52
31.37
34.23
37.08
39.93
24W0338.2+0.05+0.13%+34.1
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.89
24W0238.15+2.1+5.83%+34
17.08
19.92
22.77
25.62
28.46
31.31
34.15
37
39.85
24W0136.05-0.1-0.28%+26.8
17.06
19.9
22.74
25.59
28.43
31.27
34.12
36.96
39.8
23W5236.1500%+27.3
17.04
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.77
23W5136.15+0.05+0.14%+27.4
17.03
19.87
22.71
25.55
28.38
31.22
34.06
36.9
39.74
23W5036.1-0.5-1.37%+27.3
17.02
19.85
22.69
25.52
28.36
31.2
34.03
36.87
39.7
23W4936.6+1.55+4.42%+29.2
17
19.84
22.67
25.5
28.34
31.17
34
36.84
39.67
23W4835.05+0.2+0.57%+23.8
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.81
39.64
23W4734.85+0.2+0.58%+23.2
16.98
19.81
22.63
25.46
28.29
31.12
33.95
36.78
39.61
23W4634.65+0.1+0.29%+22.6
16.96
19.79
22.62
25.45
28.27
31.1
33.93
36.76
39.58
23W4534.55-1.25-3.49%+22.3
16.95
19.78
22.61
25.43
28.26
31.08
33.91
36.74
39.56
23W4435.8+0.15+0.42%+26.7
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
23W4335.65-0.45-1.25%+26.3
16.94
19.76
22.58
25.41
28.23
31.05
33.88
36.7
39.52
23W4236.1-0.4-1.1%+28
16.93
19.75
22.57
25.39
28.21
31.03
33.86
36.68
39.5
23W4136.5+0.7+1.96%+29.5
16.92
19.74
22.56
25.38
28.2
31.02
33.83
36.65
39.47
23W4035.8+0.4+1.13%+27.1
16.91
19.72
22.54
25.36
28.18
30.99
33.81
36.63
39.45
23W3935.4+0.25+0.71%+25.7
16.9
19.71
22.53
25.35
28.16
30.98
33.79
36.61
39.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3835.15-0.55-1.54%+24.9
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
23W3735.7+0.2+0.56%+26.9
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.57
39.39
23W3635.5+1.65+4.87%+26.3
16.87
19.68
22.49
25.3
28.12
30.93
33.74
36.55
39.36
23W3533.85-0.05-0.15%+20.5
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
23W3433.900%+20.7
16.86
19.67
22.48
25.29
28.09
30.9
33.71
36.52
39.33
23W3333.9+0.6+1.8%+20.7
16.85
19.66
22.47
25.28
28.09
30.9
33.7
36.51
39.32
23W3233.3+0.4+1.22%+18.6
16.85
19.65
22.46
25.27
28.08
30.88
33.69
36.5
39.31
23W3132.9-0.3-0.9%+17.2
16.84
19.65
22.45
25.26
28.06
30.87
33.68
36.48
39.29
23W3033.2-0.55-1.63%+18.3
16.83
19.64
22.44
25.25
28.06
30.86
33.67
36.47
39.28
23W2933.75-0.95-2.74%+20.3
16.83
19.63
22.44
25.24
28.05
30.85
33.65
36.46
39.26
23W2834.7-3.85-9.99%+23.8
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
23W2738.55+5.65+17.2%+37.6
16.81
19.62
22.42
25.22
28.02
30.83
33.63
36.43
39.23
23W2632.9+0.5+1.54%+17.5
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
23W2532.4-1.25-3.71%+15.7
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
23W2433.65-0.5-1.46%+20.2
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
23W2334.15+0.7+2.09%+22
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
23W2233.45+0.9+2.76%+19.5
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.19
23W2132.55-0.1-0.31%+16.3
16.79
19.59
22.39
25.19
27.99
30.78
33.58
36.38
39.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2032.65+0.85+2.67%+16.7
16.79
19.59
22.39
25.19
27.98
30.78
33.58
36.38
39.18
23W1931.8-0.45-1.4%+13.6
16.79
19.59
22.39
25.18
27.98
30.78
33.58
36.38
39.17
23W1832.25+0.75+2.38%+15.3
16.79
19.59
22.39
25.18
27.98
30.78
33.58
36.38
39.17
23W1731.5+0.5+1.61%+12.6
16.79
19.59
22.38
25.18
27.98
30.78
33.58
36.38
39.17
23W1631-0.75-2.36%+10.8
16.79
19.59
22.39
25.18
27.98
30.78
33.58
36.38
39.17
23W1531.75+0.7+2.25%+13.4
16.79
19.59
22.39
25.19
27.99
30.79
33.58
36.38
39.18
23W1431.05+0.15+0.49%+10.9
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.38
39.18
23W1330.9+0.35+1.15%+10.4
16.8
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.19
23W1230.55+0.65+2.17%+9.12
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
23W1129.9+0.75+2.57%+6.78
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
23W1029.15+0.15+0.52%+4.07
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.21
23W092900%+3.51
16.81
19.61
22.41
25.21
28.02
30.82
33.62
36.42
39.22
23W0829+0.15+0.52%+3.49
16.81
19.62
22.42
25.22
28.02
30.82
33.63
36.43
39.23
23W0728.8500%+2.93
16.82
19.62
22.42
25.23
28.03
30.83
33.64
36.44
39.24
23W0628.85-0.1-0.35%+2.9
16.82
19.63
22.43
25.23
28.04
30.84
33.64
36.45
39.25
23W0528.95+0.25+0.87%+3.23
16.83
19.63
22.44
25.24
28.04
30.85
33.65
36.46
39.26
23W0328.7+0.2+0.7%+2.31
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
23W0228.5-0.4-1.38%+1.57
16.84
19.64
22.45
25.25
28.06
30.87
33.67
36.48
39.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0128.9+0.35+1.23%+2.96
16.84
19.65
22.46
25.26
28.07
30.88
33.68
36.49
39.3
22W5328.55-0.15-0.52%+1.69
16.85
19.65
22.46
25.27
28.08
30.88
33.69
36.5
39.31
22W5228.7-0.2-0.69%+2.19
16.85
19.66
22.47
25.28
28.08
30.89
33.7
36.51
39.32
22W5128.9+1.4+5.09%+2.88
16.86
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
22W5027.5+0.25+0.92%-2.14
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
22W4927.25+0.05+0.18%-3.08
16.87
19.68
22.49
25.3
28.11
30.93
33.74
36.55
39.36
22W4827.2+0.2+0.74%-3.31
16.88
19.69
22.5
25.32
28.13
30.94
33.76
36.57
39.38
22W4727+0.6+2.27%-4.07
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
22W4626.4+0.1+0.38%-6.26
16.9
19.72
22.53
25.35
28.16
30.98
33.8
36.61
39.43
22W4526.3+0.15+0.57%-6.69
16.91
19.73
22.55
25.37
28.18
31
33.82
36.64
39.46
22W4426.15+0.05+0.19%-7.3
16.92
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.49
22W4326.1-0.1-0.38%-7.55
16.94
19.76
22.59
25.41
28.23
31.05
33.88
36.7
39.52
22W4226.2-0.2-0.76%-7.3
16.96
19.78
22.61
25.44
28.26
31.09
33.91
36.74
39.57
22W4126.4+0.2+0.76%-6.67
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.77
39.6
22W4026.2-0.35-1.32%-7.45
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
22W3926.55-0.45-1.67%-6.28
17
19.83
22.66
25.5
28.33
31.16
33.99
36.83
39.66
22W3827-0.05-0.18%-4.76
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
22W3727.05+0.1+0.37%-4.62
17.02
19.85
22.69
25.53
28.36
31.2
34.03
36.87
39.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3626.95+0.15+0.56%-5.01
17.02
19.86
22.7
25.54
28.37
31.21
34.05
36.88
39.72
22W3526.8-0.35-1.29%-5.58
17.03
19.87
22.71
25.55
28.38
31.22
34.06
36.9
39.74
22W3427.15+0.55+2.07%-4.4
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
22W3326.6-0.05-0.19%-6.4
17.05
19.89
22.73
25.58
28.42
31.26
34.1
36.94
39.78
22W3226.65+0.05+0.19%-6.28
17.06
19.91
22.75
25.59
28.44
31.28
34.12
36.97
39.81
22W3126.6+0.4+1.53%-6.51
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
22W3026.2-0.05-0.19%-7.97
17.08
19.93
22.78
25.62
28.47
31.32
34.16
37.01
39.86
22W2926.25+0.6+2.34%-7.85
17.09
19.94
22.79
25.64
28.49
31.33
34.18
37.03
39.88
22W2825.65-0.35-1.35%-10
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.91
22W2726-0.35-1.33%-8.89
17.12
19.98
22.83
25.68
28.54
31.39
34.24
37.1
39.95
22W2626.35+0.05+0.19%-7.73
17.13
19.99
22.85
25.7
28.56
31.41
34.27
37.12
39.98
22W2526.3-1.7-6.07%-8.01
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.02
22W242800%-2.17
17.17
20.03
22.9
25.76
28.62
31.48
34.35
37.21
40.07
22W2328+0.3+1.08%-2.26
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
22W2227.7+0.2+0.73%-3.38
17.2
20.07
22.93
25.8
28.67
31.54
34.4
37.27
40.14
22W2127.5+0.15+0.55%-4.15
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.17
22W2027.35-0.45-1.62%-4.75
17.23
20.1
22.97
25.84
28.71
31.58
34.46
37.33
40.2
22W1927.8+0.4+1.46%-3.26
17.24
20.12
22.99
25.86
28.74
31.61
34.48
37.36
40.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1827.4-0.2-0.72%-4.71
17.25
20.13
23
25.88
28.76
31.63
34.51
37.38
40.26
22W1727.6+0.2+0.73%-4.08
17.26
20.14
23.02
25.9
28.77
31.65
34.53
37.4
40.28
22W1627.400%-4.82
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.42
40.3
22W1527.4-0.1-0.36%-4.88
17.28
20.16
23.04
25.93
28.81
31.69
34.57
37.45
40.33
22W1427.5-0.75-2.65%-4.6
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.47
40.36
22W1328.25+0.2+0.71%-2.05
17.3
20.19
23.07
25.96
28.84
31.72
34.61
37.49
40.38
22W1228.05-0.05-0.18%-2.78
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
22W1128.1+0.3+1.08%-2.62
17.31
20.2
23.08
25.97
28.86
31.74
34.63
37.51
40.4
22W1027.8+0.2+0.72%-3.67
17.32
20.2
23.09
25.97
28.86
31.75
34.63
37.52
40.4
22W0927.6+0.25+0.91%-4.39
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
22W0827.35-0.05-0.18%-5.27
17.32
20.21
23.1
25.98
28.87
31.76
34.65
37.53
40.42
22W0727.4+0.25+0.92%-5.12
17.33
20.22
23.1
25.99
28.88
31.77
34.66
37.54
40.43
22W0527.1500%-6.01
17.33
20.22
23.11
26
28.89
31.77
34.66
37.55
40.44
22W0427.1500%-6.03
17.34
20.22
23.11
26
28.89
31.78
34.67
37.56
40.45
22W0327.1500%-6.05
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
22W0227.15-0.25-0.91%-6.08
17.34
20.23
23.13
26.02
28.91
31.8
34.69
37.58
40.47
22W0127.400%-5.23
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.48
21W5227.4-0.05-0.18%-5.24
17.35
20.24
23.13
26.02
28.91
31.81
34.7
37.59
40.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5127.45+0.1+0.37%-5.07
17.35
20.24
23.13
26.03
28.92
31.81
34.7
37.59
40.48
21W5027.35+0.05+0.18%-5.43
17.35
20.24
23.14
26.03
28.92
31.81
34.7
37.6
40.49
21W4927.3+0.05+0.18%-5.61
17.35
20.25
23.14
26.03
28.92
31.82
34.71
37.6
40.49
21W4827.25-0.15-0.55%-5.79
17.36
20.25
23.14
26.03
28.93
31.82
34.71
37.6
40.5
21W4727.4+0.15+0.55%-5.29
17.36
20.25
23.14
26.04
28.93
31.82
34.72
37.61
40.5