≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4526 東台 / 乖離率河流圖(周)

4526 東台

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.457+0.4+0.7%10%5762.757
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
44,18126.14億27,2311.62張/筆59.172.89N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
58,19334.91億33,5031.74張/筆59.98-0.4 (-0.7%)

連續漲跌: 連2跌→漲  ( +0.4元 / +0.7%)

財報評分: 最新30分 / 平均33分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 東台會計主管異動案 (公告訊息 11/12 18:03)

• 東台2026年第3季合併財務報告業經董事會通過 (公告訊息 11/12 17:14)

• 台股收復44K失土！外資買賣前10大一文看　調節力積電3.1萬張 (ETtoday新聞雲 11/11 17:03)

• 【量大強漲股整理】台積電營收亮眼!下波AI供應鏈換誰表現? (Anue鉅亨 11/10 18:05)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 台股3檔「抓去關」新名單　東台明起處置到11／9 (ETtoday新聞雲 10/29 17:53)

• 快訊／1檔「抓去關」新名單　冠西電、東台列潛在處置名單 (ETtoday新聞雲 10/28 18:11)

• 因東台有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/28 15:46)

• 〈台股盤後〉電子股領軍CCL、記憶體走揚 強彈939點重返47000點大關 (Anue鉅亨 10/28 14:56)

• 澄清2026/10/28經濟日報C04版報導 (公告訊息 10/28 11:08)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 外資連13砍台積電！今賣壓驟減　反手狂買力積電5.6萬張 (ETtoday新聞雲 10/27 16:48)

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 快訊／台股收盤上漲55點　台積電漲15元至2400 (ETtoday新聞雲 10/27 13:34)

• 〈熱門股〉東台PCB鑽孔機接單滿載直達2027年底 周漲2成創近4個月新高 (Anue鉅亨 10/23 10:46)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 台股47K曇花一現！外資狂砍816億　續砍台積電1.26萬張 (ETtoday新聞雲 10/22 16:37)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 期指結算台積電撐尾盤！收漲15元至2420　台股收漲595點 (ETtoday新聞雲 10/21 13:35)

• 東台TPCA Show 2026展示無人化鑽孔方案 訂單能見度直達2027年底 (Anue鉅亨 10/20 11:55)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 〈SEMICON〉東台半導體與電子業務占比升至4成 下半年營運優於上半年 (Anue鉅亨 09/02 16:41)

• 東台副總經理職務調整案 (公告訊息 08/28 17:28)

• 東台會計主管異動 (公告訊息 08/21 13:03)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/12 18:25)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/12 18:25)

• 東台增加奧地利子公司-Tongan GmbH投資金額 (公告訊息 08/12 18:02)

• 東台2026年第2季合併財務報告業經董事會通過 (公告訊息 08/12 16:04)

• 東捷上半年每股賺0.52元動能強 嚴璐掌總座大旗衝刺AI、先進封裝 (Anue鉅亨 08/05 19:26)

• 東台2026年第2季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 21:41)

• 更正2026年第一季合併財務報告附表二 (公告訊息 07/15 18:23)

• 東台現金股利除息基準日 (公告訊息 07/14 18:40)

4526 東台 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4657.4+8.05+16.3%+134
14.71
17.17
19.62
22.07
24.52
26.98
29.43
31.88
34.33
26W4549.35-6.65-11.9%+103
14.62
17.05
19.49
21.93
24.36
26.8
29.24
31.67
34.11
26W4456+14.95+36.4%+131
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
26W4341.05+6.95+20.4%+70.5
14.45
16.86
19.27
21.67
24.08
26.49
28.9
31.31
33.71
26W4234.1+1.1+3.33%+42.2
14.39
16.79
19.19
21.59
23.99
26.38
28.78
31.18
33.58
26W4133-1.3-3.79%+38
14.35
16.74
19.13
21.53
23.92
26.31
28.7
31.09
33.48
26W4034.3+2.55+8.03%+43.8
14.31
16.7
19.08
21.47
23.85
26.24
28.63
31.01
33.4
26W3931.75+0.5+1.6%+33.5
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.92
33.3
26W3831.25+0.95+3.14%+31.7
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
26W3730.3-1.7-5.31%+28
14.21
16.57
18.94
21.31
23.68
26.05
28.41
30.78
33.15
26W3632+1.7+5.61%+35.4
14.18
16.54
18.9
21.26
23.63
25.99
28.35
30.71
33.08
26W3530.3+0.55+1.85%+28.5
14.14
16.5
18.86
21.21
23.57
25.93
28.29
30.64
33
26W3429.75-1-3.25%+26.5
14.11
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.93
26W3330.75+0.8+2.67%+31
14.09
16.43
18.78
21.13
23.48
25.83
28.17
30.52
32.87
26W3229.95+3.05+11.3%+27.8
14.06
16.4
18.74
21.09
23.43
25.77
28.12
30.46
32.8
26W3126.9-3.85-12.5%+15
14.03
16.37
18.71
21.05
23.39
25.73
28.06
30.4
32.74
26W3030.75-1.8-5.53%+31.7
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
26W2932.55-5.2-13.8%+39.7
13.98
16.31
18.64
20.98
23.31
25.64
27.97
30.3
32.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2837.75-3.75-9.04%+62.3
13.95
16.28
18.6
20.93
23.25
25.58
27.91
30.23
32.56
26W2741.5+2.65+6.82%+79.1
13.91
16.22
18.54
20.86
23.18
25.49
27.81
30.13
32.45
26W2638.85-0.3-0.77%+68.3
13.85
16.15
18.46
20.77
23.08
25.39
27.69
30
32.31
26W2539.15+0.35+0.9%+70.3
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.88
32.18
26W2438.8-3.35-7.95%+69.5
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
26W2342.15+3.2+8.22%+84.8
13.68
15.96
18.24
20.53
22.81
25.09
27.37
29.65
31.93
26W2238.95-0.5-1.27%+71.6
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
26W2139.45+2.4+6.48%+74.4
13.57
15.83
18.09
20.36
22.62
24.88
27.14
29.4
31.67
26W2037.05+2.55+7.39%+64.4
13.52
15.78
18.03
20.28
22.54
24.79
27.05
29.3
31.55
26W1934.5-2.25-6.12%+53.5
13.48
15.73
17.97
20.22
22.47
24.72
26.96
29.21
31.46
26W1836.75+3.75+11.4%+64
13.44
15.68
17.93
20.17
22.41
24.65
26.89
29.13
31.37
26W1733-1.4-4.07%+47.8
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.03
31.26
26W1634.4-0.65-1.85%+54.5
13.36
15.58
17.81
20.03
22.26
24.49
26.71
28.94
31.16
26W1535.05+1.9+5.73%+58
13.31
15.53
17.75
19.97
22.19
24.41
26.62
28.84
31.06
26W1433.15-1.45-4.19%+49.9
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.96
26W1334.6+2.5+7.79%+57
13.23
15.43
17.63
19.84
22.04
24.25
26.45
28.66
30.86
26W1232.1-1.65-4.89%+46.1
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
26W1133.75+1.85+5.8%+54.1
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1031.9-1.7-5.06%+46.1
13.1
15.28
17.46
19.65
21.83
24.01
26.19
28.38
30.56
26W0933.6+1.05+3.23%+54.4
13.06
15.23
17.41
19.59
21.76
23.94
26.11
28.29
30.47
26W0732.55-1.3-3.84%+50.1
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.19
30.36
26W0633.85+0.35+1.04%+56.6
12.97
15.13
17.3
19.46
21.62
23.78
25.95
28.11
30.27
26W0533.5-3.95-10.5%+55.4
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
26W0437.45+1.6+4.46%+74.3
12.89
15.04
17.18
19.33
21.48
23.63
25.78
27.92
30.07
26W0335.85+4.65+14.9%+67.5
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
26W0231.2-0.9-2.8%+46.3
12.79
14.92
17.06
19.19
21.32
23.45
25.58
27.71
29.85
26W0132.1+1.45+4.73%+51
12.75
14.88
17.01
19.13
21.26
23.38
25.51
27.63
29.76
25W5230.65+1.55+5.33%+44.6
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
25W5129.1-0.05-0.17%+37.7
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.47
29.58
25W5029.15-2.65-8.33%+38.3
12.64
14.75
16.86
18.96
21.07
23.18
25.29
27.39
29.5
25W4931.8+0.35+1.11%+51.3
12.61
14.71
16.81
18.91
21.01
23.12
25.22
27.32
29.42
25W4831.45+1.5+5.01%+50.1
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
25W4729.95-1.9-5.97%+43.4
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.15
29.23
25W4631.85+0.5+1.59%+53
12.49
14.57
16.66
18.74
20.82
22.9
24.98
27.07
29.15
25W4531.35-1.15-3.54%+51.1
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.06
25W4432.5-1-2.99%+57.1
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4333.5+1+3.08%+62.5
12.37
14.43
16.49
18.56
20.62
22.68
24.74
26.8
28.86
25W4232.5-1.55-4.55%+58.2
12.32
14.38
16.43
18.48
20.54
22.59
24.65
26.7
28.75
25W4134.05-0.7-2.01%+66.4
12.28
14.32
16.37
18.42
20.46
22.51
24.56
26.6
28.65
25W4034.75+0.15+0.43%+70.5
12.23
14.27
16.31
18.35
20.39
22.42
24.46
26.5
28.54
25W3934.6-2-5.46%+70.4
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
25W3836.6+1.75+5.02%+81
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.29
28.31
25W3734.85-3.05-8.05%+73.1
12.08
14.09
16.1
18.12
20.13
22.14
24.15
26.17
28.18
25W3637.9-0.8-2.07%+89.1
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.05
28.06
25W3538.7+1.5+4.03%+94
11.97
13.96
15.96
17.95
19.94
21.94
23.93
25.93
27.92
25W3437.2-0.5-1.33%+87.5
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.8
27.78
25W3337.7+4.85+14.8%+90.9
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
25W3232.85-0.8-2.38%+67.2
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
25W3133.65+3.6+12%+71.9
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.45
27.4
25W3030.05+0.45+1.52%+54.1
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.34
27.29
25W2929.6+1.55+5.53%+52.3
11.66
13.6
15.55
17.49
19.43
21.37
23.32
25.26
27.2
25W2828.05-0.05-0.18%+44.8
11.62
13.56
15.5
17.43
19.37
21.31
23.24
25.18
27.12
25W2728.1+2.2+8.49%+45.5
11.59
13.52
15.45
17.38
19.31
21.25
23.18
25.11
27.04
25W2625.9+1.2+4.86%+34.5
11.55
13.48
15.4
17.33
19.26
21.18
23.11
25.03
26.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2524.7-1-3.89%+28.6
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
25W2425.7+0.05+0.19%+34.1
11.5
13.42
15.33
17.25
19.17
21.08
23
24.91
26.83
25W2325.65-0.45-1.72%+34.2
11.47
13.38
15.29
17.2
19.11
21.03
22.94
24.85
26.76
25W2226.1-1.15-4.22%+36.9
11.44
13.35
15.25
17.16
19.06
20.97
22.88
24.78
26.69
25W2127.25-0.55-1.98%+43.3
11.41
13.31
15.21
17.11
19.01
20.92
22.82
24.72
26.62
25W2027.8+5+21.9%+46.6
11.38
13.27
15.17
17.06
18.96
20.86
22.75
24.65
26.54
25W1922.8-2.5-9.88%+20.6
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
25W1825.3+3.5+16.1%+34.1
11.32
13.2
15.09
16.97
18.86
20.75
22.63
24.52
26.41
25W1721.8+0.4+1.87%+15.9
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.34
25W1621.4+1.05+5.16%+14
11.26
13.14
15.01
16.89
18.77
20.65
22.52
24.4
26.28
25W1520.35-6.8-25%+8.67
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.34
26.22
25W1427.15-1.05-3.72%+45.3
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
25W1328.2-1.6-5.37%+51.3
11.18
13.05
14.91
16.77
18.64
20.5
22.36
24.23
26.09
25W1229.8-1.1-3.56%+60.3
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.02
25W1130.9-1.25-3.89%+66.7
11.12
12.97
14.83
16.68
18.54
20.39
22.24
24.1
25.95
25W1032.15-2.95-8.4%+74
11.09
12.94
14.78
16.63
18.48
20.33
22.17
24.02
25.87
25W0935.1-0.05-0.14%+90.6
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.78
25W0835.15+1.7+5.08%+91.6
11.01
12.84
14.68
16.51
18.35
20.18
22.01
23.85
25.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0733.45+2.3+7.38%+83.1
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.75
25.58
25W0631.15+2.5+8.73%+71.1
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
25W0428.65+0.15+0.53%+57.8
10.89
12.71
14.52
16.34
18.15
19.97
21.79
23.6
25.42
25W0328.5-1.1-3.72%+57.4
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
25W0229.6-3.65-11%+63.9
10.84
12.65
14.45
16.26
18.06
19.87
21.68
23.48
25.29
25W0133.25+1.2+3.74%+84.6
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
24W5232.05-0.05-0.16%+78.5
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
24W5132.1+2+6.64%+79.4
10.74
12.53
14.32
16.1
17.89
19.68
21.47
23.26
25.05
24W5030.1-1.4-4.44%+68.8
10.7
12.48
14.27
16.05
17.84
19.62
21.4
23.19
24.97
24W4931.5-1-3.08%+77.1
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
24W4832.5+1.3+4.17%+83.3
10.64
12.41
14.18
15.96
17.73
19.5
21.27
23.05
24.82
24W4731.2-0.45-1.42%+76.6
10.6
12.37
14.13
15.9
17.67
19.44
21.2
22.97
24.74
24W4631.65-2.35-6.91%+79.7
10.57
12.33
14.09
15.85
17.61
19.38
21.14
22.9
24.66
24W4534+1.8+5.59%+93.6
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.83
24.58
24W4432.2-1.75-5.15%+84.1
10.5
12.25
13.99
15.74
17.49
19.24
20.99
22.74
24.49
24W4333.95+0.2+0.59%+94.7
10.46
12.2
13.95
15.69
17.44
19.18
20.92
22.67
24.41
24W4233.75+2.3+7.31%+94.3
10.42
12.16
13.9
15.63
17.37
19.11
20.84
22.58
24.32
24W4131.45-1.25-3.82%+81.7
10.38
12.11
13.84
15.57
17.3
19.04
20.77
22.5
24.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4032.7-2.4-6.84%+89.6
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
24W3935.1-2.9-7.63%+104
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
24W3838+1.35+3.68%+122
10.27
11.98
13.7
15.41
17.12
18.83
20.54
22.26
23.97
24W3736.65+0.45+1.24%+115
10.22
11.93
13.63
15.34
17.04
18.74
20.45
22.15
23.86
24W3636.2-3.15-8.01%+113
10.18
11.88
13.57
15.27
16.96
18.66
20.36
22.05
23.75
24W3539.35+11.95+43.6%+133
10.14
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
24W3427.4-0.15-0.54%+63
10.08
11.76
13.44
15.13
16.81
18.49
20.17
21.85
23.53
24W3327.55+0.75+2.8%+64.3
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
24W3226.8-1-3.6%+60.2
10.04
11.71
13.38
15.06
16.73
18.4
20.07
21.75
23.42
24W3127.8-0.2-0.71%+66.5
10.02
11.69
13.36
15.03
16.7
18.37
20.03
21.7
23.37
24W3028+0.9+3.32%+68.1
9.996
11.66
13.33
14.99
16.66
18.33
19.99
21.66
23.32
24W2927.1-5.7-17.4%+63
9.974
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
24W2832.8-2.85-7.99%+97.7
9.954
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
24W2735.65+4.15+13.2%+116
9.921
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
24W2631.5+0.15+0.48%+91.3
9.881
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.06
24W2531.35+8.25+35.7%+91
9.85
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
24W2423.1-0.45-1.91%+41.1
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
24W2323.55+0.55+2.39%+44
9.81
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2223+1.25+5.75%+40.8
9.799
11.43
13.07
14.7
16.33
17.96
19.6
21.23
22.86
24W2121.75+1.6+7.94%+33.3
9.788
11.42
13.05
14.68
16.31
17.95
19.58
21.21
22.84
24W2020.15-1.85-8.41%+23.6
9.784
11.41
13.04
14.68
16.31
17.94
19.57
21.2
22.83
24W1922-0.85-3.72%+34.9
9.786
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
24W1822.85-0.35-1.51%+40.1
9.783
11.41
13.04
14.68
16.31
17.94
19.57
21.2
22.83
24W1723.2-0.8-3.33%+42.4
9.777
11.41
13.04
14.67
16.3
17.92
19.55
21.18
22.81
24W1624+0.25+1.05%+47.4
9.771
11.4
13.03
14.66
16.29
17.91
19.54
21.17
22.8
24W1523.75+1.15+5.09%+46
9.758
11.38
13.01
14.64
16.26
17.89
19.52
21.14
22.77
24W1422.6-0.2-0.88%+39.1
9.746
11.37
12.99
14.62
16.24
17.87
19.49
21.12
22.74
24W1322.8+2.6+12.9%+40.5
9.736
11.36
12.98
14.6
16.23
17.85
19.47
21.1
22.72
24W1220.2+1.2+6.32%+24.6
9.727
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.7
24W1119-0.55-2.81%+17.2
9.723
11.34
12.96
14.58
16.2
17.83
19.45
21.07
22.69
24W1019.55-1.55-7.35%+20.7
9.722
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
24W0921.1-1.7-7.46%+30.3
9.718
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
24W0822.8+4.1+21.9%+40.9
9.711
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
24W0718.7+0.65+3.6%+15.7
9.699
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
24W0618.05-0.25-1.37%+11.7
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
24W0518.3-0.05-0.27%+13.2
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0418.35+1.05+6.07%+13.5
9.696
11.31
12.93
14.54
16.16
17.78
19.39
21.01
22.63
24W0317.3-0.7-3.89%+7.08
9.694
11.31
12.93
14.54
16.16
17.77
19.39
21
22.62
24W0218-0.6-3.23%+11.4
9.694
11.31
12.93
14.54
16.16
17.77
19.39
21
22.62
24W0118.6-0.05-0.27%+15.1
9.693
11.31
12.92
14.54
16.15
17.77
19.39
21
22.62
23W5218.65+0.15+0.81%+15.5
9.69
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
23W5118.5-0.5-2.63%+14.6
9.688
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
23W5019+0.05+0.26%+17.7
9.687
11.3
12.92
14.53
16.14
17.76
19.37
20.99
22.6
23W4918.9500%+17.4
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
23W4818.95+0.75+4.12%+17.5
9.679
11.29
12.91
14.52
16.13
17.74
19.36
20.97
22.58
23W4718.2+0.2+1.11%+12.9
9.676
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
23W4618+0.65+3.75%+11.6
9.674
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
23W4517.35+0.15+0.87%+7.64
9.671
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.57
23W4417.2-0.4-2.27%+6.71
9.671
11.28
12.9
14.51
16.12
17.73
19.34
20.95
22.57
23W4317.6+0.2+1.15%+9.17
9.673
11.29
12.9
14.51
16.12
17.73
19.35
20.96
22.57
23W4217.4-0.75-4.13%+7.88
9.677
11.29
12.9
14.52
16.13
17.74
19.35
20.97
22.58
23W4118.15+0.65+3.71%+12.5
9.683
11.3
12.91
14.53
16.14
17.75
19.37
20.98
22.59
23W4017.5+0.45+2.64%+8.39
9.687
11.3
12.92
14.53
16.15
17.76
19.37
20.99
22.6
23W3917.05-0.05-0.29%+5.53
9.694
11.31
12.92
14.54
16.16
17.77
19.39
21
22.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3817.1-0.2-1.16%+5.76
9.701
11.32
12.93
14.55
16.17
17.79
19.4
21.02
22.64
23W3717.3+0.2+1.17%+6.91
9.709
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.65
23W3617.1-0.35-2.01%+5.59
9.717
11.34
12.96
14.58
16.19
17.81
19.43
21.05
22.67
23W3517.45+0.3+1.75%+7.66
9.725
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
23W3417.15-0.3-1.72%+5.71
9.735
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
23W3317.45-0.7-3.86%+7.45
9.744
11.37
12.99
14.62
16.24
17.86
19.49
21.11
22.74
23W3218.15-2.2-10.8%+11.7
9.753
11.38
13
14.63
16.26
17.88
19.51
21.13
22.76
23W3120.35-0.4-1.93%+25.1
9.761
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.78
23W3020.75-0.2-0.95%+27.5
9.763
11.39
13.02
14.64
16.27
17.9
19.53
21.15
22.78
23W2920.9500%+28.7
9.765
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
23W2820.95+0.05+0.24%+28.7
9.767
11.39
13.02
14.65
16.28
17.91
19.53
21.16
22.79
23W2720.9+1.6+8.29%+28.4
9.768
11.4
13.02
14.65
16.28
17.91
19.54
21.16
22.79
23W2619.3+1.05+5.75%+18.5
9.772
11.4
13.03
14.66
16.29
17.91
19.54
21.17
22.8
23W2518.25-0.95-4.95%+12
9.778
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.81
23W2419.2+2.6+15.7%+17.7
9.784
11.41
13.05
14.68
16.31
17.94
19.57
21.2
22.83
23W2316.6-0.15-0.9%+1.77
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.84
23W2216.75+0.35+2.13%+2.61
9.795
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
23W2116.4-0.05-0.3%+0.38
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2016.45-0.2-1.2%+0.62
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
23W1916.65-0.7-4.03%+1.76
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
23W1817.35+0.1+0.58%+5.97
9.824
11.46
13.1
14.74
16.37
18.01
19.65
21.28
22.92
23W1717.25+0.05+0.29%+5.29
9.83
11.47
13.11
14.74
16.38
18.02
19.66
21.3
22.94
23W1617.2-1.2-6.52%+4.93
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
23W1518.4+1.15+6.67%+12.2
9.841
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
23W1417.25+0.35+2.07%+5.13
9.845
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
23W1316.9-0.05-0.29%+2.93
9.851
11.49
13.14
14.78
16.42
18.06
19.7
21.34
22.99
23W1216.95+0.1+0.59%+3.16
9.859
11.5
13.14
14.79
16.43
18.07
19.72
21.36
23
23W1116.85+0.2+1.2%+2.47
9.866
11.51
13.15
14.8
16.44
18.09
19.73
21.38
23.02
23W1016.65-0.15-0.89%+1.17
9.875
11.52
13.17
14.81
16.46
18.1
19.75
21.39
23.04
23W0916.8+0.15+0.9%+2.01
9.882
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
23W0816.65+0.5+3.1%+1.03
9.888
11.54
13.18
14.83
16.48
18.13
19.78
21.42
23.07
23W0716.15+1.6+11%-2.09
9.897
11.55
13.2
14.84
16.49
18.14
19.79
21.44
23.09
23W0614.55+0.05+0.34%-11.9
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.47
23.12
23W0514.5+0.45+3.2%-12.3
9.922
11.58
13.23
14.88
16.54
18.19
19.84
21.5
23.15
23W0314.05-0.05-0.35%-15.2
9.935
11.59
13.25
14.9
16.56
18.21
19.87
21.53
23.18
23W0214.1+0.1+0.71%-15
9.95
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0114+0.05+0.36%-15.7
9.964
11.62
13.29
14.95
16.61
18.27
19.93
21.59
23.25
22W5313.95-0.45-3.13%-16.1
9.978
11.64
13.3
14.97
16.63
18.29
19.96
21.62
23.28
22W5214.4-0.25-1.71%-13.5
9.993
11.66
13.32
14.99
16.65
18.32
19.99
21.65
23.32
22W5114.65+0.05+0.34%-12.2
10.01
11.67
13.34
15.01
16.68
18.35
20.01
21.68
23.35
22W5014.600%-12.6
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
22W4914.6+0.65+4.66%-12.7
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
22W4813.95-0.05-0.36%-16.7
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
22W4714+0.2+1.45%-16.5
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.81
23.48
22W4613.8+0.35+2.6%-17.9
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
22W4513.45+0.1+0.75%-20.1
10.1
11.78
13.46
15.15
16.83
18.51
20.19
21.88
23.56
22W4413.35+0.05+0.38%-20.8
10.11
11.8
13.48
15.17
16.86
18.54
20.23
21.91
23.6
22W4313.3-0.1-0.75%-21.2
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
22W4213.4-0.55-3.94%-20.8
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.99
23.68
22W4113.95+0.05+0.36%-17.7
10.16
11.86
13.55
15.25
16.94
18.63
20.33
22.02
23.72
22W4013.9-0.35-2.46%-18.1
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
22W3914.25-0.3-2.06%-16.1
10.2
11.9
13.6
15.29
16.99
18.69
20.39
22.09
23.79
22W3814.55+0.35+2.46%-14.5
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.13
23.83
22W3714.2-0.3-2.07%-16.7
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.16
23.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3614.5+0.2+1.4%-15
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
22W3514.3-0.05-0.35%-16.3
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.92
22W3414.35+0.45+3.24%-16.1
10.27
11.98
13.69
15.4
17.11
18.82
20.54
22.25
23.96
22W3313.9+0.3+2.21%-18.9
10.28
12
13.71
15.42
17.14
18.85
20.57
22.28
23.99
22W3213.6-0.3-2.16%-20.8
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.31
24.03
22W3113.900%-19.2
10.32
12.04
13.75
15.47
17.19
18.91
20.63
22.35
24.07
22W3013.9+0.2+1.46%-19.3
10.33
12.05
13.78
15.5
17.22
18.94
20.66
22.39
24.11
22W2913.7-0.2-1.44%-20.6
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
22W2813.9-0.15-1.07%-19.5
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
22W2714.05-0.35-2.43%-18.8
10.38
12.11
13.84
15.58
17.31
19.04
20.77
22.5
24.23
22W2614.4-0.4-2.7%-16.9
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
22W2514.8-0.6-3.9%-14.7
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.56
24.3
22W2415.4+0.35+2.33%-11.4
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.59
24.33
22W2315.05+0.1+0.67%-13.5
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
22W2214.9500%-14.2
10.45
12.2
13.94
15.68
17.42
19.16
20.91
22.65
24.39
22W2114.95+0.5+3.46%-14.3
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.68
24.42
22W2014.45-0.45-3.02%-17.3
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
22W1914.900%-14.8
10.5
12.25
14
15.74
17.49
19.24
20.99
22.74
24.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1814.9-0.55-3.56%-15
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.78
24.53
22W1715.45-0.15-0.96%-11.9
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.56
22W1615.6-0.3-1.89%-11.2
10.54
12.3
14.06
15.81
17.57
19.33
21.09
22.84
24.6
22W1515.900%-9.64
10.56
12.32
14.08
15.84
17.6
19.35
21.11
22.87
24.63
22W1415.9-0.1-0.62%-9.76
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.9
24.67
22W1316+0.2+1.27%-9.32
10.59
12.35
14.12
15.88
17.64
19.41
21.17
22.94
24.7
22W1215.8-0.35-2.17%-10.6
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
22W1116.15-0.65-3.87%-8.71
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
22W1016.800%-5.15
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.03
24.8
22W0916.8+0.3+1.82%-5.26
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
22W0816.500%-7.06
10.65
12.43
14.2
15.98
17.75
19.53
21.31
23.08
24.86
22W0716.5+0.5+3.12%-7.17
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
22W0516-0.15-0.93%-10.1
10.68
12.46
14.23
16.01
17.79
19.57
21.35
23.13
24.91
22W0416.15-0.2-1.22%-9.34
10.69
12.47
14.25
16.03
17.81
19.6
21.38
23.16
24.94
22W0316.35-0.6-3.54%-8.33
10.7
12.48
14.27
16.05
17.84
19.62
21.4
23.19
24.97
22W0216.95-0.4-2.31%-5.07
10.71
12.5
14.28
16.07
17.85
19.64
21.43
23.21
25
22W0117.35-0.05-0.29%-2.92
10.72
12.51
14.3
16.08
17.87
19.66
21.45
23.23
25.02
21W5217.4-0.05-0.29%-2.72
10.73
12.52
14.31
16.1
17.89
19.67
21.46
23.25
25.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5117.4500%-2.53
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
21W5017.45+0.45+2.65%-2.61
10.75
12.54
14.33
16.13
17.92
19.71
21.5
23.29
25.09
21W491700%-5.2
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
21W4817+0.15+0.89%-5.29
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
21W4716.85-0.1-0.59%-6.21
10.78
12.58
14.37
16.17
17.96
19.76
21.56
23.35
25.15