4523 永彰 / 乖離率河流圖(周)

4523 永彰

日期: 11/13

4523 永彰當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
23	22.95	+0.05	+0.22%	2.61%	22.9	23.2	22.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
65	148.5萬	63	1.03張/筆	22.81	0.82	0.85	0
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
55	125.6萬	58	950張/筆	22.79	-0.25 (-1.08%)

連續漲跌: 首日上漲 ( +0.05元 / +0.22%)

財報評分: 最新62分 / 平均39分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 永彰依「公開發⾏公司資⾦貸與及背書保證處理準則」第⼆⼗五條第⼀項第四款之規定公告 (公告訊息 11/11 16:54)

• 永彰董事會決議現⾦增資⼦公司「永元智能股份有限公司」 (公告訊息 11/11 16:54)

• 永彰董事會通過2026年第3季合併財務報告 (公告訊息 11/11 16:54)

• 永彰董事會決議財務主管、會計主管異動 (公告訊息 11/11 16:53)

• 更正永彰2026年9月份合併營收公告 (公告訊息 11/10 15:28)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• (補充2026/04/28公告)公告接獲臺灣桃園地方法院民事庭訴訟起訴狀已由原告自行撤回訴訟 (公告訊息 09/08 20:13)

• 永彰依公開發⾏公司資⾦貸與及背書保證處理準則第⼆⼗⼆條第⼀項第三款之規定公告 (公告訊息 08/12 20:38)

• 董事會決議解除永彰已知悉之董事競業禁止限制 (公告訊息 08/12 20:38)

• 永彰董事會決議設立提名委員會及委任第一屆提名委員會委員 (公告訊息 08/12 20:38)

• 永彰董事會決議設立風險管理委員會及委任第一屆風險管理委員會委員 (公告訊息 08/12 20:37)

• 永彰董事會通過2026年第2季合併財務報告 (公告訊息 08/12 20:37)

• 代重要子公司永雋科技股份有限公司公告與子公司永達能源股份有限公司進行簡易合併案 (公告訊息 08/11 15:39)

• 永彰2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 15:48)

• (補充2026/04/02公告)公告永彰與關係人簽訂「桃園市八德區「瑞祥安居」社會住宅新建工程-機電工程」承攬契約 (公告訊息 07/15 15:29)

• (補充2026/03/13公告)公告永彰與關係人簽訂「桃園市楊梅區「大平安居」社會住宅新建統包工程- 機電工程」承攬契約 (公告訊息 07/15 15:29)

• (補充2026/02/10公告)公告永彰與關係人簽訂「臺北市北投區稻香安居社會住宅新建工程-機電工程」承攬契約 (公告訊息 07/15 15:28)

• (補充113/11/29公告)公告永彰與關係人簽訂「三軍總醫院新建重症醫療大樓及立體停車場- 機水電及弱電工程」承攬契約 (公告訊息 07/15 15:28)

• 代重要子公司「永雋科技股份有限公司」公告減資換發股票相關作業日 (公告訊息 07/03 16:37)

• 永彰受邀參加福邦證券舉辦之線上法人說明會 (公告訊息 06/25 18:59)

4523 永彰均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

4523 永彰均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W46	23	+1.55	+7.23%	-36	21.56	25.15	28.74	32.34	35.93	39.52	43.12	46.71	50.3
26W45	21.45	-3.1	-12.6%	-40.3	21.57	25.17	28.76	32.36	35.95	39.55	43.14	46.74	50.33
26W44	24.55	-0.45	-1.8%	-31.8	21.58	25.18	28.78	32.38	35.97	39.57	43.17	46.77	50.36
26W43	25	+0.7	+2.88%	-30.5	21.59	25.19	28.79	32.39	35.99	39.58	43.18	46.78	50.38
26W42	24.3	+0.3	+1.25%	-32.5	21.59	25.19	28.79	32.39	35.99	39.59	43.19	46.79	50.39
26W41	24	+0.1	+0.42%	-33.3	21.6	25.2	28.8	32.4	36	39.61	43.21	46.81	50.41
26W40	23.9	+0.3	+1.27%	-33.6	21.61	25.21	28.81	32.42	36.02	39.62	43.22	46.82	50.42
26W39	23.6	-1.15	-4.65%	-34.5	21.62	25.22	28.83	32.43	36.03	39.64	43.24	46.84	50.45
26W38	24.75	+0.65	+2.7%	-31.3	21.63	25.23	28.84	32.44	36.05	39.65	43.26	46.86	50.47
26W37	24.1	+0.4	+1.69%	-33.2	21.64	25.24	28.85	32.46	36.06	39.67	43.27	46.88	50.49
26W36	23.7	-0.35	-1.46%	-34.3	21.65	25.26	28.86	32.47	36.08	39.69	43.3	46.9	50.51
26W35	24.05	-0.3	-1.23%	-33.4	21.66	25.27	28.88	32.49	36.1	39.72	43.33	46.94	50.55
26W34	24.35	-0.15	-0.61%	-32.6	21.67	25.28	28.89	32.51	36.12	39.73	43.34	46.95	50.57
26W33	24.5	-1.3	-5.04%	-32.2	21.68	25.29	28.9	32.52	36.13	39.74	43.36	46.97	50.58
26W32	25.8	+0.7	+2.79%	-28.6	21.68	25.3	28.91	32.53	36.14	39.76	43.37	46.98	50.6
26W31	25.1	+1.25	+5.24%	-30.6	21.69	25.3	28.92	32.53	36.14	39.76	43.37	46.99	50.6
26W30	23.85	-0.4	-1.65%	-34	21.69	25.31	28.92	32.54	36.15	39.77	43.38	47	50.61
26W29	24.25	-1.1	-4.34%	-32.9	21.7	25.32	28.93	32.55	36.17	39.78	43.4	47.02	50.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W28	25.35	-1.95	-7.14%	-29.9	21.71	25.33	28.95	32.56	36.18	39.8	43.42	47.04	50.66
26W27	27.3	-2.55	-8.54%	-24.6	21.72	25.34	28.96	32.58	36.2	39.82	43.44	47.05	50.67
26W26	29.85	-0.65	-2.13%	-17.5	21.72	25.34	28.96	32.58	36.2	39.82	43.44	47.06	50.68
26W25	30.5	+1.1	+3.74%	-15.7	21.72	25.34	28.96	32.58	36.2	39.82	43.44	47.06	50.68
26W24	29.4	-0.7	-2.33%	-18.8	21.72	25.34	28.96	32.58	36.2	39.82	43.44	47.06	50.68
26W23	30.1	+0.15	+0.5%	-16.8	21.71	25.32	28.94	32.56	36.18	39.79	43.41	47.03	50.65
26W22	29.95	+1.35	+4.72%	-17.2	21.69	25.31	28.92	32.54	36.15	39.77	43.39	47	50.62
26W21	28.6	+0.5	+1.78%	-20.9	21.68	25.3	28.91	32.52	36.14	39.75	43.37	46.98	50.59
26W20	28.1	-2.9	-9.35%	-22.2	21.68	25.3	28.91	32.52	36.14	39.75	43.36	46.98	50.59
26W19	31	+0.4	+1.31%	-14.2	21.68	25.3	28.91	32.52	36.14	39.75	43.36	46.98	50.59
26W18	30.6	0	0%	-15.3	21.68	25.29	28.9	32.52	36.13	39.74	43.36	46.97	50.58
26W17	30.6	+0.5	+1.66%	-15.3	21.68	25.29	28.9	32.52	36.13	39.74	43.35	46.97	50.58
26W16	30.1	+0.4	+1.35%	-16.7	21.67	25.29	28.9	32.51	36.12	39.73	43.35	46.96	50.57
26W15	29.7	+0.1	+0.34%	-17.8	21.67	25.28	28.89	32.5	36.11	39.72	43.33	46.95	50.56
26W14	29.6	-0.8	-2.63%	-18	21.66	25.27	28.88	32.49	36.1	39.71	43.32	46.94	50.55
26W13	30.4	-0.4	-1.3%	-15.8	21.66	25.27	28.88	32.49	36.1	39.7	43.31	46.92	50.53
26W12	30.8	+0.6	+1.99%	-14.6	21.65	25.26	28.87	32.48	36.09	39.69	43.3	46.91	50.52
26W11	30.2	-3.65	-10.8%	-16.3	21.64	25.25	28.85	32.46	36.07	39.67	43.28	46.89	50.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W10	33.85	-0.95	-2.73%	-6.12	21.63	25.24	28.85	32.45	36.06	39.66	43.27	46.87	50.48
26W09	34.8	+3.45	+11%	-3.4	21.61	25.22	28.82	32.42	36.02	39.63	43.23	46.83	50.43
26W07	31.35	+2.8	+9.81%	-12.9	21.59	25.19	28.79	32.39	35.99	39.59	43.19	46.79	50.39
26W06	28.55	-0.4	-1.38%	-20.6	21.58	25.18	28.78	32.37	35.97	39.57	43.16	46.76	50.36
26W05	28.95	-1.15	-3.82%	-19.5	21.58	25.18	28.77	32.37	35.97	39.56	43.16	46.75	50.35
26W04	30.1	-1.35	-4.29%	-16.3	21.58	25.17	28.77	32.37	35.96	39.56	43.15	46.75	50.35
26W03	31.45	+3.45	+12.3%	-12.5	21.57	25.17	28.76	32.36	35.95	39.55	43.15	46.74	50.34
26W02	28	-0.65	-2.27%	-22.1	21.57	25.16	28.76	32.35	35.94	39.54	43.13	46.73	50.32
26W01	28.65	-1	-3.37%	-20.3	21.57	25.17	28.76	32.36	35.95	39.55	43.14	46.74	50.33
25W52	29.65	-0.05	-0.17%	-17.5	21.57	25.16	28.76	32.35	35.95	39.54	43.14	46.73	50.33
25W51	29.7	-3.4	-10.3%	-17.4	21.57	25.16	28.76	32.35	35.95	39.54	43.14	46.73	50.32
25W50	33.1	+4	+13.7%	-7.91	21.57	25.16	28.75	32.35	35.94	39.54	43.13	46.72	50.32
25W49	29.1	+0.15	+0.52%	-19	21.56	25.15	28.74	32.33	35.93	39.52	43.11	46.71	50.3
25W48	28.95	+0.7	+2.48%	-19.4	21.55	25.14	28.73	32.33	35.92	39.51	43.1	46.69	50.29
25W47	28.25	-0.6	-2.08%	-21.3	21.54	25.14	28.73	32.32	35.91	39.5	43.09	46.68	50.27
25W46	28.85	-10.75	-27.1%	-19.6	21.54	25.13	28.72	32.3	35.89	39.48	43.07	46.66	50.25
25W45	39.6	+5.1	+14.8%	+10.3	21.54	25.13	28.72	32.31	35.89	39.48	43.07	46.66	50.25
25W44	34.5	+0.25	+0.73%	-3.8	21.52	25.1	28.69	32.28	35.86	39.45	43.03	46.62	50.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W43	34.25	+0.6	+1.78%	-4.53	21.52	25.11	28.7	32.29	35.87	39.46	43.05	46.64	50.22
25W42	33.65	+0.1	+0.3%	-6.23	21.53	25.12	28.71	32.3	35.89	39.47	43.06	46.65	50.24
25W41	33.55	+0.15	+0.45%	-6.54	21.54	25.13	28.72	32.31	35.9	39.49	43.08	46.67	50.26
25W40	33.4	-0.15	-0.45%	-6.98	21.54	25.14	28.73	32.32	35.91	39.5	43.09	46.68	50.27
25W39	33.55	+0.35	+1.05%	-6.58	21.55	25.14	28.73	32.32	35.91	39.5	43.09	46.68	50.28
25W38	33.2	-0.25	-0.75%	-7.56	21.55	25.14	28.73	32.32	35.91	39.51	43.1	46.69	50.28
25W37	33.45	-0.4	-1.18%	-6.8	21.54	25.12	28.71	32.3	35.89	39.48	43.07	46.66	50.25
25W36	33.85	+0.05	+0.15%	-5.61	21.52	25.1	28.69	32.28	35.86	39.45	43.03	46.62	50.21
25W35	33.8	+1.3	+4%	-5.67	21.5	25.08	28.67	32.25	35.83	39.41	43	46.58	50.16
25W34	32.5	+0.1	+0.31%	-9.21	21.48	25.06	28.64	32.22	35.8	39.38	42.96	46.54	50.12
25W33	32.4	-3.2	-8.99%	-9.4	21.46	25.03	28.61	32.19	35.76	39.34	42.92	46.49	50.07
25W32	35.6	+1.15	+3.34%	-0.37	21.44	25.01	28.59	32.16	35.73	39.3	42.88	46.45	50.02
25W31	34.45	+0.1	+0.29%	-3.47	21.41	24.98	28.55	32.12	35.69	39.26	42.83	46.4	49.96
25W30	34.35	-1.15	-3.24%	-3.66	21.39	24.96	28.52	32.09	35.66	39.22	42.79	46.35	49.92
25W29	35.5	+0.35	+1%	-0.3	21.36	24.92	28.48	32.05	35.61	39.17	42.73	46.29	49.85
25W28	35.15	-1.45	-3.96%	-1.14	21.33	24.89	28.44	32	35.55	39.11	42.66	46.22	49.78
25W27	36.6	-1.25	-3.3%	+3.1	21.3	24.85	28.4	31.95	35.5	39.05	42.6	46.15	49.7
25W26	37.85	-0.95	-2.45%	+6.78	21.27	24.81	28.36	31.9	35.45	38.99	42.54	46.08	49.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W25	38.8	+0.85	+2.24%	+9.67	21.23	24.77	28.3	31.84	35.38	38.92	42.46	45.99	49.53
25W24	37.95	+3.7	+10.8%	+7.48	21.19	24.72	28.25	31.78	35.31	38.84	42.37	45.9	49.43
25W23	34.25	-0.35	-1.01%	-2.82	21.15	24.67	28.19	31.72	35.24	38.77	42.29	45.82	49.34
25W22	34.6	-0.1	-0.29%	-1.68	21.11	24.63	28.15	31.67	35.19	38.71	42.23	45.75	49.27
25W21	34.7	-0.2	-0.57%	-1.24	21.08	24.6	28.11	31.62	35.14	38.65	42.16	45.68	49.19
25W20	34.9	+1.3	+3.87%	-0.51	21.05	24.56	28.06	31.57	35.08	38.59	42.1	45.6	49.11
25W19	33.6	+2.5	+8.04%	-4.05	21.01	24.51	28.02	31.52	35.02	38.52	42.02	45.52	49.03
25W18	31.1	+1.8	+6.14%	-11	20.98	24.47	27.97	31.47	34.96	38.46	41.96	45.45	48.95
25W17	29.3	0	0%	-16.1	20.95	24.44	27.93	31.42	34.91	38.4	41.9	45.39	48.88
25W16	29.3	+0.05	+0.17%	-16	20.92	24.41	27.9	31.38	34.87	38.36	41.85	45.33	48.82
25W15	29.25	-5.2	-15.1%	-16	20.9	24.38	27.86	31.34	34.83	38.31	41.79	45.28	48.76
25W14	34.45	+0.2	+0.58%	-0.96	20.87	24.35	27.83	31.3	34.78	38.26	41.74	45.22	48.7
25W13	34.25	-0.85	-2.42%	-1.39	20.84	24.31	27.79	31.26	34.73	38.21	41.68	45.15	48.63
25W12	35.1	+0.9	+2.63%	+1.17	20.82	24.29	27.76	31.23	34.7	38.17	41.63	45.1	48.57
25W11	34.2	-1.2	-3.39%	-1.31	20.79	24.26	27.72	31.19	34.65	38.12	41.58	45.05	48.51
25W10	35.4	-1.7	-4.58%	+2.26	20.77	24.23	27.7	31.16	34.62	38.08	41.54	45	48.47
25W09	37.1	+1.95	+5.55%	+7.28	20.75	24.21	27.67	31.12	34.58	38.04	41.5	44.96	48.42
25W08	35.15	+0.15	+0.43%	+1.76	20.73	24.18	27.63	31.09	34.54	38	41.45	44.9	48.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W07	35	+1.65	+4.95%	+1.42	20.71	24.16	27.61	31.06	34.51	37.96	41.41	44.86	48.31
25W06	33.35	-0.05	-0.15%	-3.28	20.69	24.14	27.59	31.03	34.48	37.93	41.38	44.83	48.27
25W04	33.4	+0.6	+1.83%	-3.08	20.68	24.12	27.57	31.01	34.46	37.91	41.35	44.8	48.25
25W03	32.8	-1.7	-4.93%	-4.73	20.66	24.1	27.54	30.99	34.43	37.87	41.32	44.76	48.2
25W02	34.5	-0.75	-2.13%	+0.24	20.65	24.09	27.53	30.98	34.42	37.86	41.3	44.74	48.18
25W01	35.25	-2.35	-6.25%	+2.47	20.64	24.08	27.52	30.96	34.4	37.84	41.28	44.72	48.16
24W52	37.6	+1.9	+5.32%	+9.39	20.62	24.06	27.5	30.94	34.37	37.81	41.25	44.69	48.12
24W51	35.7	-1.75	-4.67%	+4.01	20.59	24.03	27.46	30.89	34.32	37.76	41.19	44.62	48.05
24W50	37.45	-0.6	-1.58%	+9.32	20.55	23.98	27.41	30.83	34.26	37.68	41.11	44.53	47.96
24W49	38.05	-0.15	-0.39%	+11.3	20.51	23.93	27.35	30.77	34.19	37.6	41.02	44.44	47.86
24W48	38.2	+0.8	+2.14%	+12	20.46	23.88	27.29	30.7	34.11	37.52	40.93	44.34	47.75
24W47	37.4	-1.35	-3.48%	+9.91	20.42	23.82	27.22	30.63	34.03	37.43	40.83	44.24	47.64
24W46	38.75	-1.25	-3.12%	+14.1	20.37	23.77	27.16	30.56	33.95	37.35	40.74	44.14	47.53
24W45	40	+1.25	+3.23%	+18.1	20.32	23.71	27.1	30.49	33.87	37.26	40.65	44.04	47.42
24W44	38.75	-0.7	-1.77%	+14.7	20.27	23.65	27.03	30.41	33.79	37.17	40.55	43.92	47.3
24W43	39.45	-0.45	-1.13%	+17	20.22	23.6	26.97	30.34	33.71	37.08	40.45	43.82	47.19
24W42	39.9	+0.25	+0.63%	+18.6	20.18	23.54	26.9	30.27	33.63	36.99	40.35	43.72	47.08
24W41	39.65	-6	-13.1%	+18.2	20.13	23.48	26.84	30.19	33.55	36.9	40.26	43.61	46.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W40	45.65	+2.9	+6.78%	+36.4	20.08	23.43	26.77	30.12	33.47	36.82	40.16	43.51	46.86
24W39	42.75	+1.15	+2.76%	+28.2	20.02	23.35	26.69	30.02	33.36	36.7	40.03	43.37	46.7
24W38	41.6	-0.4	-0.95%	+25.1	19.96	23.28	26.61	29.94	33.26	36.59	39.91	43.24	46.57
24W37	42	+0.95	+2.31%	+26.6	19.9	23.22	26.54	29.85	33.17	36.49	39.8	43.12	46.44
24W36	41.05	-5.8	-12.4%	+24.2	19.84	23.14	26.45	29.76	33.06	36.37	39.68	42.98	46.29
24W35	46.85	+1.85	+4.11%	+42.1	19.78	23.07	26.37	29.66	32.96	36.25	39.55	42.85	46.14
24W34	45	-4.5	-9.09%	+37.1	19.7	22.98	26.27	29.55	32.83	36.12	39.4	42.68	45.97
24W33	49.5	+6.75	+15.8%	+51.3	19.63	22.9	26.17	29.44	32.71	35.99	39.26	42.53	45.8
24W32	42.75	-3.5	-7.57%	+31.2	19.55	22.81	26.06	29.32	32.58	35.84	39.1	42.35	45.61
24W31	46.25	+0.95	+2.1%	+42.4	19.48	22.73	25.98	29.23	32.47	35.72	38.97	42.21	45.46
24W30	45.3	-2	-4.23%	+40	19.41	22.65	25.88	29.12	32.35	35.59	38.82	42.06	45.29
24W29	47.3	-2.3	-4.64%	+46.7	19.34	22.56	25.79	29.01	32.23	35.46	38.68	41.9	45.12
24W28	49.6	-0.7	-1.39%	+54.5	19.26	22.47	25.68	28.89	32.1	35.31	38.52	41.73	44.94
24W27	50.3	+0.75	+1.51%	+57.4	19.18	22.38	25.57	28.77	31.97	35.16	38.36	41.56	44.75
24W26	49.55	-1.05	-2.08%	+55.7	19.09	22.28	25.46	28.64	31.82	35.01	38.19	41.37	44.55
24W25	50.6	+0.1	+0.2%	+59.7	19.01	22.18	25.35	28.52	31.69	34.85	38.02	41.19	44.36
24W24	50.5	-1.6	-3.07%	+60.1	18.93	22.08	25.23	28.39	31.54	34.7	37.85	41.01	44.16
24W23	52.1	-1.1	-2.07%	+65.9	18.84	21.98	25.12	28.26	31.4	34.54	37.68	40.82	43.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W22	53.2	-2.8	-5%	+70.2	18.75	21.88	25	28.13	31.26	34.38	37.51	40.63	43.76
24W21	56	+2.5	+4.67%	+80	18.67	21.78	24.89	28	31.11	34.22	37.33	40.44	43.55
24W20	53.5	-1.1	-2.01%	+72.8	18.57	21.67	24.77	27.86	30.96	34.05	37.15	40.24	43.34
24W19	54.6	+2.8	+5.41%	+77.2	18.49	21.57	24.66	27.74	30.82	33.9	36.99	40.07	43.15
24W18	51.8	+0.3	+0.58%	+68.8	18.41	21.48	24.54	27.61	30.68	33.75	36.82	39.88	42.95
24W17	51.5	+0.3	+0.59%	+68.5	18.33	21.39	24.45	27.5	30.56	33.61	36.67	39.72	42.78
24W16	51.2	-7.9	-13.4%	+68.2	18.26	21.3	24.35	27.39	30.43	33.48	36.52	39.56	42.61
24W15	59.1	-3	-4.83%	+95	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.39	42.42
24W14	62.1	-2.3	-3.57%	+106	18.08	21.09	24.1	27.11	30.13	33.14	36.15	39.16	42.18
24W13	64.4	+8.5	+15.2%	+115	17.96	20.95	23.95	26.94	29.93	32.93	35.92	38.91	41.91
24W12	55.9	+6.3	+12.7%	+88	17.84	20.81	23.78	26.76	29.73	32.7	35.68	38.65	41.62
24W11	49.6	-0.1	-0.2%	+67.8	17.74	20.69	23.65	26.6	29.56	32.52	35.47	38.43	41.38
24W10	49.7	+10.9	+28.1%	+69	17.65	20.59	23.53	26.47	29.41	32.35	35.3	38.24	41.18
24W09	38.8	-1	-2.51%	+32.6	17.56	20.49	23.41	26.34	29.27	32.19	35.12	38.05	40.97
24W08	39.8	+0.6	+1.53%	+36.5	17.5	20.41	23.33	26.24	29.16	32.08	34.99	37.91	40.82
24W07	39.2	-0.35	-0.88%	+34.9	17.43	20.34	23.24	26.15	29.05	31.96	34.86	37.77	40.67
24W06	39.55	-0.15	-0.38%	+36.6	17.37	20.26	23.16	26.05	28.94	31.84	34.73	37.63	40.52
24W05	39.7	+3	+8.17%	+37.7	17.3	20.19	23.07	25.95	28.84	31.72	34.6	37.49	40.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W04	36.7	-0.1	-0.27%	+27.8	17.24	20.11	22.98	25.86	28.73	31.6	34.47	37.35	40.22
24W03	36.8	-3.7	-9.14%	+28.5	17.18	20.04	22.9	25.77	28.63	31.49	34.36	37.22	40.08
24W02	40.5	-1	-2.41%	+41.9	17.12	19.97	22.83	25.68	28.53	31.39	34.24	37.09	39.95
24W01	41.5	-0.7	-1.66%	+46	17.05	19.9	22.74	25.58	28.42	31.26	34.11	36.95	39.79
23W52	42.2	+0.2	+0.48%	+49.1	16.98	19.82	22.65	25.48	28.31	31.14	33.97	36.8	39.63
23W51	42	-4.3	-9.29%	+49	16.92	19.73	22.55	25.37	28.19	31.01	33.83	36.65	39.47
23W50	46.3	-2.2	-4.54%	+64.9	16.85	19.65	22.46	25.27	28.08	30.88	33.69	36.5	39.31
23W49	48.5	+1.55	+3.3%	+73.6	16.77	19.56	22.36	25.15	27.94	30.74	33.53	36.33	39.12
23W48	46.95	+1.45	+3.19%	+68.9	16.68	19.46	22.24	25.02	27.8	30.58	33.36	36.14	38.93
23W47	45.5	-2.55	-5.31%	+64.5	16.6	19.37	22.13	24.9	27.67	30.43	33.2	35.97	38.73
23W46	48.05	+4.4	+10.1%	+74.5	16.52	19.28	22.03	24.78	27.54	30.29	33.05	35.8	38.55
23W45	43.65	-0.65	-1.47%	+59.3	16.44	19.18	21.92	24.66	27.4	30.13	32.87	35.61	38.35
23W44	44.3	+2.85	+6.88%	+62.4	16.36	19.09	21.82	24.54	27.27	30	32.72	35.45	38.18
23W43	41.45	+0.85	+2.09%	+52.7	16.29	19	21.71	24.43	27.14	29.86	32.57	35.28	38
23W42	40.6	-0.55	-1.34%	+50.2	16.22	18.92	21.62	24.33	27.03	29.73	32.44	35.14	37.84
23W41	41.15	-2.85	-6.48%	+52.9	16.15	18.84	21.54	24.23	26.92	29.61	32.3	34.99	37.69
23W40	44	-0.95	-2.11%	+64.1	16.08	18.76	21.45	24.13	26.81	29.49	32.17	34.85	37.53
23W39	44.95	+0.25	+0.56%	+68.4	16.01	18.68	21.35	24.02	26.69	29.35	32.02	34.69	37.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W38	44.7	-3.35	-6.97%	+68.3	15.94	18.59	21.25	23.91	26.56	29.22	31.87	34.53	37.19
23W37	48.05	+2.05	+4.46%	+81.7	15.86	18.51	21.15	23.8	26.44	29.09	31.73	34.37	37.02
23W36	46	+0.8	+1.77%	+74.8	15.79	18.42	21.05	23.68	26.31	28.94	31.57	34.2	36.83
23W35	45.2	+0.35	+0.78%	+72.6	15.71	18.33	20.95	23.57	26.19	28.8	31.42	34.04	36.66
23W34	44.85	-1.2	-2.61%	+72.1	15.64	18.25	20.85	23.46	26.07	28.67	31.28	33.89	36.5
23W33	46.05	-4.75	-9.35%	+77.4	15.57	18.17	20.76	23.36	25.95	28.55	31.14	33.74	36.33
23W32	50.8	-7.3	-12.6%	+96.7	15.5	18.08	20.67	23.25	25.83	28.41	31	33.58	36.16
23W31	58.1	-4.5	-7.19%	+126	15.42	17.98	20.55	23.12	25.69	28.26	30.83	33.4	35.97
23W30	62.6	+7.9	+14.4%	+145	15.32	17.87	20.42	22.97	25.53	28.08	30.63	33.18	35.74
23W29	54.7	+5.25	+10.6%	+116	15.21	17.74	20.27	22.81	25.34	27.88	30.41	32.95	35.48
23W28	49.45	-3.15	-5.99%	+96.3	15.11	17.63	20.15	22.67	25.19	27.71	30.23	32.75	35.27
23W27	52.6	+6.6	+14.3%	+110	15.03	17.54	20.05	22.55	25.06	27.56	30.07	32.57	35.08
23W26	46	+2.75	+6.36%	+84.6	14.95	17.44	19.93	22.42	24.91	27.41	29.9	32.39	34.88
23W25	43.25	-3.1	-6.69%	+74.4	14.88	17.36	19.84	22.32	24.79	27.27	29.75	32.23	34.71
23W24	46.35	-0.1	-0.22%	+87.8	14.81	17.28	19.75	22.22	24.69	27.16	29.62	32.09	34.56
23W23	46.45	-2.2	-4.52%	+89.1	14.74	17.2	19.65	22.11	24.57	27.02	29.48	31.94	34.39
23W22	48.65	+11	+29.2%	+99	14.67	17.11	19.56	22	24.45	26.89	29.33	31.78	34.22
23W21	37.65	-1.55	-3.95%	+54.8	14.59	17.02	19.45	21.88	24.32	26.75	29.18	31.61	34.04
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W20	39.2	+5	+14.6%	+61.8	14.54	16.96	19.38	21.81	24.23	26.65	29.07	31.5	33.92
23W19	34.2	-2.55	-6.94%	+41.7	14.48	16.9	19.31	21.72	24.14	26.55	28.96	31.38	33.79
23W18	36.75	+0.1	+0.27%	+52.7	14.44	16.85	19.25	21.66	24.06	26.47	28.88	31.28	33.69
23W17	36.65	-0.8	-2.14%	+52.8	14.39	16.79	19.19	21.59	23.98	26.38	28.78	31.18	33.58
23W16	37.45	-0.75	-1.96%	+56.7	14.34	16.73	19.12	21.51	23.9	26.3	28.69	31.08	33.47
23W15	38.2	-1.4	-3.54%	+60.4	14.29	16.68	19.06	21.44	23.82	26.21	28.59	30.97	33.35
23W14	39.6	-0.8	-1.98%	+66.8	14.24	16.62	18.99	21.37	23.74	26.11	28.49	30.86	33.23
23W13	40.4	+2.7	+7.16%	+70.8	14.19	16.55	18.92	21.28	23.65	26.01	28.38	30.74	33.11
23W12	37.7	+0.25	+0.67%	+60	14.14	16.49	18.85	21.2	23.56	25.91	28.27	30.63	32.98
23W11	37.45	-1.65	-4.22%	+59.5	14.09	16.44	18.78	21.13	23.48	25.83	28.17	30.52	32.87
23W10	39.1	-1.4	-3.46%	+67.1	14.04	16.38	18.72	21.06	23.4	25.74	28.08	30.42	32.76
23W09	40.5	-3.7	-8.37%	+73.7	13.99	16.32	18.65	20.98	23.31	25.64	27.97	30.3	32.63
23W08	44.2	-2.75	-5.86%	+90.4	13.93	16.25	18.57	20.89	23.22	25.54	27.86	30.18	32.5
23W07	46.95	-1.6	-3.3%	+103	13.87	16.18	18.49	20.8	23.11	25.42	27.73	30.04	32.35
23W06	48.55	+2.85	+6.24%	+111	13.8	16.1	18.4	20.7	23	25.3	27.6	29.9	32.2
23W05	45.7	+6.2	+15.7%	+99.8	13.72	16.01	18.3	20.58	22.87	25.16	27.45	29.73	32.02
23W03	39.5	+0.5	+1.28%	+73.6	13.66	15.93	18.21	20.48	22.76	25.03	27.31	29.59	31.86
23W02	39	-1.05	-2.62%	+72.1	13.6	15.87	18.13	20.4	22.67	24.93	27.2	29.47	31.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W01	40.05	-0.55	-1.35%	+77.4	13.55	15.81	18.06	20.32	22.58	24.84	27.1	29.35	31.61
22W53	40.6	+0.8	+2.01%	+80.5	13.49	15.74	17.99	20.24	22.49	24.74	26.98	29.23	31.48
22W52	39.8	-0.2	-0.5%	+77.7	13.43	15.67	17.91	20.15	22.39	24.63	26.87	29.11	31.35
22W51	40	+3.8	+10.5%	+79.4	13.38	15.61	17.84	20.07	22.3	24.53	26.76	28.99	31.22
22W50	36.2	+2.25	+6.63%	+63	13.32	15.54	17.76	19.99	22.21	24.43	26.65	28.87	31.09
22W49	33.95	+6.25	+22.6%	+53.4	13.28	15.49	17.7	19.91	22.13	24.34	26.55	28.76	30.98
22W48	27.7	-0.4	-1.42%	+25.6	13.23	15.44	17.64	19.85	22.05	24.26	26.47	28.67	30.88
22W47	28.1	-0.15	-0.53%	+27.7	13.21	15.41	17.61	19.81	22.01	24.21	26.41	28.61	30.82
22W46	28.25	-0.6	-2.08%	+28.6	13.18	15.38	17.57	19.77	21.97	24.16	26.36	28.56	30.75
22W45	28.85	+0.9	+3.22%	+31.6	13.15	15.35	17.54	19.73	21.92	24.11	26.31	28.5	30.69
22W44	27.95	-0.85	-2.95%	+27.8	13.13	15.31	17.5	19.69	21.88	24.06	26.25	28.44	30.63
22W43	28.8	+1.15	+4.16%	+31.9	13.1	15.28	17.47	19.65	21.83	24.02	26.2	28.38	30.57
22W42	27.65	-2.25	-7.53%	+26.9	13.07	15.25	17.43	19.61	21.79	23.96	26.14	28.32	30.5
22W41	29.9	+1.1	+3.82%	+37.5	13.05	15.22	17.4	19.57	21.75	23.92	26.09	28.27	30.44
22W40	28.8	+0.35	+1.23%	+32.7	13.02	15.19	17.36	19.53	21.7	23.87	26.03	28.2	30.37
22W39	28.45	-0.5	-1.73%	+31.4	12.99	15.16	17.32	19.49	21.65	23.82	25.98	28.15	30.31
22W38	28.95	+0.9	+3.21%	+34	12.96	15.12	17.29	19.45	21.61	23.77	25.93	28.09	30.25
22W37	28.05	-0.15	-0.53%	+30.1	12.94	15.09	17.25	19.4	21.56	23.72	25.87	28.03	30.18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W36	28.2	+0.25	+0.89%	+31.1	12.91	15.06	17.21	19.37	21.52	23.67	25.82	27.97	30.12
22W35	27.95	-0.3	-1.06%	+30.2	12.88	15.03	17.18	19.33	21.47	23.62	25.77	27.91	30.06
22W34	28.25	-0.75	-2.59%	+31.8	12.86	15	17.14	19.28	21.43	23.57	25.71	27.86	30
22W33	29	0	0%	+35.6	12.83	14.97	17.11	19.25	21.38	23.52	25.66	27.8	29.94
22W32	29	0	0%	+35.9	12.8	14.94	17.07	19.21	21.34	23.47	25.61	27.74	29.88
22W31	29	+0.75	+2.65%	+36.2	12.78	14.91	17.04	19.17	21.3	23.43	25.56	27.69	29.82
22W30	28.25	-0.55	-1.91%	+32.9	12.75	14.88	17	19.13	21.25	23.38	25.5	27.63	29.75
22W29	28.8	+1.15	+4.16%	+35.8	12.73	14.85	16.97	19.09	21.21	23.33	25.46	27.58	29.7
22W28	27.65	-0.4	-1.43%	+30.6	12.7	14.82	16.94	19.05	21.17	23.29	25.41	27.52	29.64
22W27	28.05	-1.1	-3.77%	+32.7	12.68	14.79	16.91	19.02	21.13	23.25	25.36	27.48	29.59
22W26	29.15	+0.35	+1.22%	+38.2	12.66	14.77	16.88	18.99	21.1	23.21	25.31	27.42	29.53
22W25	28.8	-0.45	-1.54%	+36.8	12.63	14.74	16.84	18.95	21.05	23.16	25.26	27.37	29.47
22W24	29.25	+0.25	+0.86%	+39.2	12.61	14.71	16.81	18.91	21.01	23.11	25.22	27.32	29.42
22W23	29	+1.4	+5.07%	+38.3	12.58	14.68	16.78	18.87	20.97	23.07	25.17	27.26	29.36
22W22	27.6	-0.5	-1.78%	+31.9	12.56	14.65	16.75	18.84	20.93	23.03	25.12	27.21	29.3
22W21	28.1	+2.1	+8.08%	+34.5	12.54	14.62	16.71	18.8	20.89	22.98	25.07	27.16	29.25
22W20	26	-0.1	-0.38%	+24.7	12.51	14.6	16.68	18.77	20.85	22.94	25.03	27.11	29.2
22W19	26.1	-0.95	-3.51%	+25.3	12.5	14.58	16.66	18.74	20.83	22.91	24.99	27.07	29.16
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W18	27.05	+0.15	+0.56%	+30.1	12.48	14.56	16.64	18.72	20.8	22.88	24.96	27.04	29.12
22W17	26.9	-0.35	-1.28%	+29.6	12.46	14.53	16.61	18.69	20.76	22.84	24.91	26.99	29.07
22W16	27.25	+0.8	+3.02%	+31.4	12.44	14.51	16.59	18.66	20.73	22.81	24.88	26.95	29.03
22W15	26.45	+0.25	+0.95%	+27.8	12.42	14.49	16.56	18.63	20.7	22.77	24.84	26.91	28.98
22W14	26.2	-0.1	-0.38%	+26.7	12.41	14.48	16.54	18.61	20.68	22.75	24.81	26.88	28.95
22W13	26.3	-0.45	-1.68%	+27.3	12.4	14.46	16.53	18.59	20.66	22.73	24.79	26.86	28.92
22W12	26.75	-0.2	-0.74%	+29.7	12.38	14.44	16.5	18.57	20.63	22.69	24.76	26.82	28.88
22W11	26.95	-1.35	-4.77%	+30.8	12.36	14.42	16.48	18.54	20.6	22.66	24.72	26.78	28.84
22W10	28.3	+0.95	+3.47%	+37.6	12.34	14.4	16.46	18.51	20.57	22.63	24.68	26.74	28.8
22W09	27.35	-2.3	-7.76%	+33.2	12.32	14.37	16.43	18.48	20.53	22.59	24.64	26.69	28.75
22W08	29.65	+0.2	+0.68%	+44.6	12.3	14.35	16.4	18.45	20.5	22.55	24.6	26.65	28.7
22W07	29.45	-0.95	-3.12%	+43.9	12.28	14.32	16.37	18.41	20.46	22.5	24.55	26.6	28.64
22W05	30.4	+4.15	+15.8%	+48.9	12.25	14.29	16.33	18.37	20.42	22.46	24.5	26.54	28.58
22W04	26.25	-0.5	-1.87%	+28.9	12.22	14.26	16.29	18.33	20.37	22.41	24.44	26.48	28.52
22W03	26.75	-1.25	-4.46%	+31.5	12.2	14.24	16.27	18.3	20.34	22.37	24.41	26.44	28.47
22W02	28	-0.45	-1.58%	+37.9	12.18	14.21	16.24	18.27	20.31	22.34	24.37	26.4	28.43
22W01	28.45	+0.2	+0.71%	+40.4	12.16	14.19	16.21	18.24	20.27	22.3	24.32	26.35	28.38
21W52	28.25	-0.3	-1.05%	+39.7	12.14	14.16	16.18	18.21	20.23	22.25	24.27	26.3	28.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W51	28.55	+0.65	+2.33%	+41.4	12.12	14.13	16.15	18.17	20.19	22.21	24.23	26.25	28.27
21W50	27.9	-1	-3.46%	+38.4	12.09	14.11	16.12	18.14	20.15	22.17	24.19	26.2	28.22
21W49	28.9	-0.05	-0.17%	+43.7	12.07	14.08	16.09	18.11	20.12	22.13	24.14	26.15	28.16
21W48	28.95	0	0%	+44.2	12.04	14.05	16.06	18.07	20.07	22.08	24.09	26.1	28.1
21W47	28.95	+0.25	+0.87%	+44.5	12.02	14.02	16.03	18.03	20.03	22.04	24.04	26.04	28.05

4523 永彰 / 乖離率河流圖(周)

4523 永彰

新聞及公告

4523 永彰 均線乖離率河流圖

4523 永彰 均線乖離率河流圖(周線圖)

4523 永彰均線乖離率河流圖

4523 永彰均線乖離率河流圖(周線圖)