≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4513 福裕 / 乖離率河流圖(周)

4513 福裕

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.4515.05+0.4+2.66%3.99%15.415.915.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
208321.6萬1811.15張/筆15.481.34171.71.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
182279.7萬1381.32張/筆15.39-0.05 (-0.33%)

連續漲跌: 首日上漲  ( +0.4元 / +2.66%)

財報評分: 最新23分 / 平均34分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 福裕董事會通過2026年第3季合併財務報告 (公告訊息 11/10 19:36)

• 福裕董事會通過2026年第2季合併財務報告 (公告訊息 08/11 19:23)

• 福裕2026年度第2季合併財務報告董事會召開日期 (公告訊息 08/03 15:24)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 福裕2026年股東常會重要決議 (公告訊息 06/25 13:42)

4513 福裕 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4615.45+1.45+10.4%-36.2
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
26W4514-1.2-7.89%-42.1
14.52
16.94
19.36
21.77
24.19
26.61
29.03
31.45
33.87
26W4415.2-0.25-1.62%-37.2
14.52
16.94
19.36
21.78
24.2
26.62
29.03
31.45
33.87
26W4315.45-0.15-0.96%-36.1
14.51
16.93
19.35
21.76
24.18
26.6
29.02
31.44
33.85
26W4215.6-0.55-3.41%-35.4
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
26W4116.15-0.15-0.92%-33.1
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
26W4016.3-0.15-0.91%-32.4
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.37
33.78
26W3916.45+0.25+1.54%-31.7
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
26W3816.2+0.8+5.19%-32.7
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.3
33.7
26W3715.4-0.65-4.05%-36
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
26W3616.05-0.35-2.13%-33.2
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.23
33.64
26W3516.4-0.25-1.5%-31.7
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
26W3416.65-0.4-2.35%-30.6
14.39
16.78
19.18
21.58
23.98
26.37
28.77
31.17
33.57
26W3317.05-0.8-4.48%-28.8
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
26W3217.85+0.9+5.31%-25.4
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.11
33.5
26W3116.95-3.6-17.5%-29.1
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
26W3020.55-0.5-2.38%-13.9
14.33
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.43
26W2921.05+4.2+24.9%-11.7
14.3
16.69
19.07
21.45
23.84
26.22
28.6
30.99
33.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2816.85+0.15+0.9%-29.2
14.28
16.66
19.04
21.41
23.79
26.17
28.55
30.93
33.31
26W2716.7+0.75+4.7%-29.7
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.28
26W2615.95-1.5-8.6%-32.8
14.25
16.62
18.99
21.37
23.74
26.12
28.49
30.87
33.24
26W2517.45+1.85+11.9%-26.4
14.23
16.6
18.98
21.35
23.72
26.09
28.46
30.84
33.21
26W2415.6+0.35+2.3%-34.2
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
26W2315.25+0.5+3.39%-35.6
14.2
16.57
18.93
21.3
23.67
26.04
28.4
30.77
33.14
26W2214.75-0.3-1.99%-37.6
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
26W2115.05+0.65+4.51%-36.3
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
26W2014.4-0.3-2.04%-39
14.17
16.53
18.9
21.26
23.62
25.98
28.34
30.7
33.07
26W1914.7-0.5-3.29%-37.7
14.16
16.52
18.89
21.25
23.61
25.97
28.33
30.69
33.05
26W1815.200%-35.6
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
26W1715.2-1.4-8.43%-35.5
14.15
16.5
18.86
21.22
23.58
25.93
28.29
30.65
33.01
26W1616.6+0.3+1.84%-29.5
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
26W1516.3-0.4-2.4%-30.7
14.11
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.93
26W1416.7-1-5.65%-28.9
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
26W1317.7-0.6-3.28%-24.6
14.08
16.43
18.77
21.12
23.47
25.82
28.16
30.51
32.86
26W1218.3-0.7-3.68%-21.9
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
26W1119+2.15+12.8%-18.8
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1016.85-1.8-9.65%-27.9
14.01
16.35
18.69
21.02
23.36
25.69
28.03
30.36
32.7
26W0918.65+0.15+0.81%-20
13.99
16.33
18.66
20.99
23.32
25.66
27.99
30.32
32.65
26W0718.5-0.15-0.8%-20.6
13.97
16.3
18.63
20.96
23.29
25.61
27.94
30.27
32.6
26W0618.65-0.4-2.1%-19.8
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
26W0519.05-2.25-10.6%-17.9
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
26W0421.3+0.65+3.15%-8.08
13.9
16.22
18.54
20.85
23.17
25.49
27.81
30.12
32.44
26W0320.65+3.5+20.4%-10.7
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.06
32.38
26W0217.15-0.9-4.99%-25.7
13.85
16.16
18.47
20.77
23.08
25.39
27.7
30.01
32.32
26W0118.05-0.15-0.82%-21.7
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
25W5218.2+0.45+2.54%-20.9
13.81
16.11
18.41
20.72
23.02
25.32
27.62
29.92
32.22
25W5117.75+0.1+0.57%-22.8
13.79
16.09
18.39
20.68
22.98
25.28
27.58
29.88
32.17
25W5017.65-0.4-2.22%-23.1
13.77
16.06
18.36
20.65
22.95
25.24
27.53
29.83
32.12
25W4918.05+0.4+2.27%-21.2
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
25W4817.65+1.8+11.4%-22.8
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.73
32.02
25W4715.85-1.6-9.17%-30.6
13.7
15.99
18.27
20.55
22.84
25.12
27.4
29.69
31.97
25W4617.45-0.3-1.69%-23.5
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
25W4517.75-0.9-4.83%-22.1
13.67
15.94
18.22
20.5
22.78
25.05
27.33
29.61
31.89
25W4418.65+0.25+1.36%-18
13.64
15.92
18.19
20.47
22.74
25.02
27.29
29.56
31.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4318.4-0.2-1.08%-19
13.62
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
25W4218.6-0.05-0.27%-18
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
25W4118.65-0.55-2.86%-17.6
13.58
15.85
18.11
20.37
22.64
24.9
27.17
29.43
31.69
25W4019.2-0.9-4.48%-15
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
25W3920.1-1.55-7.16%-10.9
13.53
15.79
18.04
20.3
22.55
24.81
27.07
29.32
31.58
25W3821.65+1.15+5.61%-3.8
13.5
15.75
18
20.26
22.51
24.76
27.01
29.26
31.51
25W3720.5-1.55-7.03%-8.69
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
25W3622.05+2.05+10.3%-1.56
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
25W3520+1+5.26%-10.5
13.41
15.64
17.88
20.11
22.34
24.58
26.81
29.05
31.28
25W3419-0.45-2.31%-14.8
13.38
15.61
17.84
20.07
22.3
24.52
26.75
28.98
31.21
25W3319.45+0.8+4.29%-12.6
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
25W3218.65-0.05-0.27%-16
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
25W3118.7-0.75-3.86%-15.6
13.3
15.51
17.73
19.94
22.16
24.38
26.59
28.81
31.02
25W3019.45+0.4+2.1%-12.1
13.27
15.48
17.69
19.91
22.12
24.33
26.54
28.75
30.96
25W2919.05-0.2-1.04%-13.7
13.24
15.45
17.66
19.86
22.07
24.28
26.48
28.69
30.9
25W2819.25-0.2-1.03%-12.6
13.22
15.42
17.62
19.82
22.03
24.23
26.43
28.63
30.84
25W2719.45-0.65-3.23%-11.5
13.19
15.39
17.59
19.78
21.98
24.18
26.38
28.58
30.77
25W2620.1+0.25+1.26%-8.37
13.16
15.35
17.55
19.74
21.94
24.13
26.32
28.52
30.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2519.85-0.75-3.64%-9.3
13.13
15.32
17.51
19.7
21.89
24.07
26.26
28.45
30.64
25W2420.6-0.95-4.41%-5.67
13.1
15.29
17.47
19.65
21.84
24.02
26.21
28.39
30.57
25W2321.55-0.65-2.93%-1.09
13.07
15.25
17.43
19.61
21.79
23.97
26.14
28.32
30.5
25W2222.2-0.6-2.63%+2.15
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
25W2122.8-0.9-3.8%+5.19
13.01
15.17
17.34
19.51
21.68
23.84
26.01
28.18
30.35
25W2023.7+0.35+1.5%+9.64
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
25W1923.35-1.1-4.5%+8.35
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
25W1824.45+2.2+9.89%+13.8
12.89
15.04
17.19
19.34
21.49
23.63
25.78
27.93
30.08
25W1722.25-1.15-4.91%+3.89
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.98
25W1623.4+0.85+3.77%+9.57
12.81
14.95
17.09
19.22
21.36
23.49
25.63
27.76
29.9
25W1522.55-6.25-21.7%+5.92
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
25W1428.8-0.9-3.03%+35.7
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.6
29.72
25W1329.7-1.15-3.73%+40.5
12.69
14.8
16.92
19.03
21.15
23.26
25.37
27.49
29.6
25W1230.85+0.05+0.16%+46.4
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
25W1130.8-0.75-2.38%+46.8
12.59
14.69
16.79
18.88
20.98
23.08
25.18
27.28
29.38
25W1031.55-3.1-8.95%+51
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
25W0934.65-2-5.46%+66.5
12.49
14.57
16.65
18.73
20.81
22.9
24.98
27.06
29.14
25W0836.65+1.5+4.27%+76.9
12.43
14.5
16.57
18.65
20.72
22.79
24.86
26.93
29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0735.15+4.55+14.9%+70.5
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.8
28.86
25W0630.6-0.9-2.86%+49.2
12.31
14.36
16.41
18.46
20.51
22.57
24.62
26.67
28.72
25W0431.5+0.9+2.94%+54.1
12.26
14.3
16.35
18.39
20.44
22.48
24.52
26.57
28.61
25W0330.6+0.45+1.49%+50.4
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
25W0230.15-3.05-9.19%+48.7
12.16
14.19
16.22
18.24
20.27
22.3
24.33
26.35
28.38
25W0133.2+0.35+1.07%+64.4
12.12
14.14
16.15
18.17
20.19
22.21
24.23
26.25
28.27
24W5232.85+0.35+1.08%+63.4
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
24W5132.5-0.75-2.26%+62.4
12.01
14.01
16.01
18.01
20.01
22.02
24.02
26.02
28.02
24W5033.25-4.15-11.1%+66.9
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.91
27.9
24W4937.4-0.85-2.22%+88.5
11.9
13.89
15.87
17.85
19.84
21.82
23.81
25.79
27.77
24W4838.25-1-2.55%+93.8
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.62
24W4739.25+2.1+5.65%+100
11.77
13.74
15.7
17.66
19.62
21.58
23.55
25.51
27.47
24W4637.15-0.95-2.49%+90.4
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
24W4538.1-1.3-3.3%+96.3
11.64
13.58
15.52
17.46
19.41
21.35
23.29
25.23
27.17
24W4439.4-0.75-1.87%+104
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
24W4340.15-2.55-5.97%+109
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
24W4242.7-1.65-3.72%+124
11.44
13.35
15.25
17.16
19.07
20.98
22.88
24.79
26.7
24W4144.35-7.15-13.9%+134
11.37
13.26
15.15
17.05
18.94
20.84
22.73
24.63
26.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4051.5-3.1-5.68%+174
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
24W3954.6-8-12.8%+193
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
24W3862.6+6.6+11.8%+239
11.09
12.94
14.78
16.63
18.48
20.33
22.18
24.02
25.87
24W3756-7.9-12.4%+206
10.97
12.79
14.62
16.45
18.28
20.11
21.93
23.76
25.59
24W3663.9-16.9-20.9%+253
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
24W3580.8+2.2+2.8%+352
10.74
12.53
14.32
16.11
17.9
19.68
21.47
23.26
25.05
24W3478.6-4.5-5.42%+346
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
24W3383.1+5+6.4%+379
10.42
12.15
13.89
15.62
17.36
19.09
20.83
22.57
24.3
24W3278.1+5.6+7.72%+357
10.25
11.95
13.66
15.37
17.08
18.79
20.49
22.2
23.91
24W3172.5+20.5+39.4%+331
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.54
24W3052-1.9-3.53%+214
9.947
11.61
13.26
14.92
16.58
18.24
19.89
21.55
23.21
24W2953.9+9.15+20.4%+228
9.854
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
24W2844.75+4.15+10.2%+175
9.755
11.38
13.01
14.63
16.26
17.88
19.51
21.14
22.76
24W2740.6+0.75+1.88%+152
9.678
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
24W2639.85+0.15+0.38%+149
9.61
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
24W2539.7-2.9-6.81%+150
9.543
11.13
12.72
14.31
15.91
17.5
19.09
20.68
22.27
24W2442.6-5.3-11.1%+170
9.477
11.06
12.64
14.22
15.8
17.37
18.95
20.53
22.11
24W2347.9+7.8+19.5%+206
9.405
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2240.1+2.1+5.53%+158
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
24W2138-2.85-6.98%+146
9.253
10.8
12.34
13.88
15.42
16.96
18.51
20.05
21.59
24W2040.85+3.2+8.5%+167
9.192
10.72
12.26
13.79
15.32
16.85
18.38
19.92
21.45
24W1937.65-2.9-7.15%+148
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
24W1840.55+1.1+2.79%+168
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.65
21.16
24W1739.45+1.55+4.09%+163
9.002
10.5
12
13.5
15
16.5
18
19.5
21
24W1637.9-4.55-10.7%+154
8.939
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
24W1542.45+12.05+39.6%+187
8.882
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
24W1430.4+2.45+8.77%+107
8.813
10.28
11.75
13.22
14.69
16.16
17.63
19.09
20.56
24W1327.95+1.2+4.49%+91.2
8.77
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
24W1226.75+2.8+11.7%+83.8
8.733
10.19
11.64
13.1
14.55
16.01
17.47
18.92
20.38
24W1123.95+0.7+3.01%+65.2
8.697
10.15
11.6
13.05
14.5
15.94
17.39
18.84
20.29
24W1023.25+0.45+1.97%+60.9
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
24W0922.8+3.5+18.1%+58.3
8.642
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
24W0819.3+0.5+2.66%+34.4
8.616
10.05
11.49
12.92
14.36
15.8
17.23
18.67
20.1
24W0718.8-0.2-1.05%+31.2
8.597
10.03
11.46
12.9
14.33
15.76
17.19
18.63
20.06
24W0619+0.1+0.53%+32.9
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
24W0518.9+0.2+1.07%+32.4
8.564
9.991
11.42
12.85
14.27
15.7
17.13
18.55
19.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0418.700%+31.3
8.545
9.969
11.39
12.82
14.24
15.67
17.09
18.51
19.94
24W0318.7+0.1+0.54%+31.6
8.527
9.948
11.37
12.79
14.21
15.63
17.05
18.48
19.9
24W0218.6-0.2-1.06%+31.2
8.509
9.927
11.34
12.76
14.18
15.6
17.02
18.44
19.85
24W0118.8-0.25-1.31%+32.8
8.491
9.906
11.32
12.74
14.15
15.57
16.98
18.4
19.81
23W5219.05+0.1+0.53%+34.9
8.474
9.886
11.3
12.71
14.12
15.54
16.95
18.36
19.77
23W5118.95+0.4+2.16%+34.4
8.457
9.867
11.28
12.69
14.1
15.51
16.91
18.32
19.73
23W5018.55-0.25-1.33%+31.8
8.441
9.848
11.26
12.66
14.07
15.48
16.88
18.29
19.7
23W4918.8-0.15-0.79%+33.9
8.426
9.83
11.23
12.64
14.04
15.45
16.85
18.26
19.66
23W4818.95-0.25-1.3%+35.2
8.411
9.813
11.21
12.62
14.02
15.42
16.82
18.22
19.63
23W4719.2+0.1+0.52%+37.2
8.394
9.793
11.19
12.59
13.99
15.39
16.79
18.19
19.59
23W4619.1+0.3+1.6%+36.8
8.377
9.773
11.17
12.57
13.96
15.36
16.75
18.15
19.55
23W4518.8-0.3-1.57%+34.9
8.359
9.752
11.15
12.54
13.93
15.32
16.72
18.11
19.5
23W4419.1+0.2+1.06%+37.3
8.344
9.735
11.13
12.52
13.91
15.3
16.69
18.08
19.47
23W4318.9-0.7-3.57%+36.2
8.329
9.717
11.11
12.49
13.88
15.27
16.66
18.05
19.43
23W4219.6+0.5+2.62%+41.4
8.316
9.702
11.09
12.47
13.86
15.25
16.63
18.02
19.4
23W4119.1+0.3+1.6%+38
8.307
9.691
11.08
12.46
13.84
15.23
16.61
18
19.38
23W4018.8-0.65-3.34%+35.9
8.298
9.681
11.06
12.45
13.83
15.21
16.6
17.98
19.36
23W3919.45+0.9+4.85%+40.7
8.294
9.676
11.06
12.44
13.82
15.2
16.59
17.97
19.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3818.55-0.3-1.59%+34.3
8.289
9.67
11.05
12.43
13.81
15.2
16.58
17.96
19.34
23W3718.85-0.65-3.33%+36.6
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
23W3619.5-0.05-0.26%+41.4
8.272
9.651
11.03
12.41
13.79
15.17
16.54
17.92
19.3
23W3519.5500%+42
8.259
9.636
11.01
12.39
13.77
15.14
16.52
17.9
19.27
23W3419.55+0.25+1.3%+42.1
8.252
9.628
11
12.38
13.75
15.13
16.5
17.88
19.26
23W3319.3-0.3-1.53%+40.4
8.246
9.621
11
12.37
13.74
15.12
16.49
17.87
19.24
23W3219.6+0.1+0.51%+42.7
8.243
9.617
10.99
12.36
13.74
15.11
16.49
17.86
19.23
23W3119.5-0.1-0.51%+42
8.239
9.612
10.98
12.36
13.73
15.1
16.48
17.85
19.22
23W3019.6+0.05+0.26%+42.8
8.233
9.606
10.98
12.35
13.72
15.09
16.47
17.84
19.21
23W2919.55+0.55+2.89%+42.5
8.231
9.603
10.97
12.35
13.72
15.09
16.46
17.83
19.21
23W2819+0.2+1.06%+38.6
8.226
9.597
10.97
12.34
13.71
15.08
16.45
17.82
19.19
23W2718.8-0.6-3.09%+37.2
8.223
9.593
10.96
12.33
13.7
15.08
16.45
17.82
19.19
23W2619.4-1.2-5.83%+41.7
8.212
9.581
10.95
12.32
13.69
15.06
16.42
17.79
19.16
23W2520.600%+50.9
8.192
9.557
10.92
12.29
13.65
15.02
16.38
17.75
19.11
23W2420.6+0.1+0.49%+51.3
8.167
9.528
10.89
12.25
13.61
14.97
16.33
17.69
19.06
23W2320.5+0.2+0.99%+51.1
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
23W2220.3+0.35+1.75%+50.1
8.114
9.467
10.82
12.17
13.52
14.88
16.23
17.58
18.93
23W2119.95-0.2-0.99%+48
8.089
9.437
10.78
12.13
13.48
14.83
16.18
17.53
18.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2020.15-0.5-2.42%+49.9
8.064
9.408
10.75
12.1
13.44
14.78
16.13
17.47
18.82
23W1920.65-1.3-5.92%+54.1
8.039
9.379
10.72
12.06
13.4
14.74
16.08
17.42
18.76
23W1821.95+0.75+3.54%+64.4
8.013
9.349
10.68
12.02
13.36
14.69
16.03
17.36
18.7
23W1721.2+0.7+3.41%+59.3
7.985
9.315
10.65
11.98
13.31
14.64
15.97
17.3
18.63
23W1620.5+1.45+7.61%+54.6
7.958
9.284
10.61
11.94
13.26
14.59
15.92
17.24
18.57
23W1519.0500%+44.1
7.933
9.255
10.58
11.9
13.22
14.54
15.87
17.19
18.51
23W1419.05+0.35+1.87%+44.5
7.911
9.229
10.55
11.87
13.18
14.5
15.82
17.14
18.46
23W1318.7-0.35-1.84%+42.2
7.889
9.204
10.52
11.83
13.15
14.46
15.78
17.09
18.41
23W1219.05+0.4+2.14%+45.3
7.869
9.18
10.49
11.8
13.11
14.43
15.74
17.05
18.36
23W1118.65-0.1-0.53%+42.6
7.848
9.156
10.46
11.77
13.08
14.39
15.7
17
18.31
23W1018.75-0.3-1.57%+43.7
7.827
9.131
10.44
11.74
13.04
14.35
15.65
16.96
18.26
23W0919.05+0.25+1.33%+46.4
7.805
9.106
10.41
11.71
13.01
14.31
15.61
16.91
18.21
23W0818.8-0.6-3.09%+44.9
7.783
9.08
10.38
11.67
12.97
14.27
15.57
16.86
18.16
23W0719.4-0.15-0.77%+49.9
7.763
9.057
10.35
11.64
12.94
14.23
15.53
16.82
18.11
23W0619.55-1.05-5.1%+51.5
7.741
9.031
10.32
11.61
12.9
14.19
15.48
16.77
18.06
23W0520.6-0.35-1.67%+60.1
7.72
9.006
10.29
11.58
12.87
14.15
15.44
16.73
18.01
23W0320.95+0.5+2.44%+63.3
7.695
8.978
10.26
11.54
12.83
14.11
15.39
16.67
17.96
23W0220.45-0.55-2.62%+60
7.669
8.947
10.23
11.5
12.78
14.06
15.34
16.62
17.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0121-1.8-7.89%+64.9
7.643
8.917
10.19
11.46
12.74
14.01
15.29
16.56
17.83
22W5322.8+1.2+5.56%+79.6
7.616
8.885
10.15
11.42
12.69
13.96
15.23
16.5
17.77
22W5221.6-0.2-0.92%+70.9
7.585
8.849
10.11
11.38
12.64
13.91
15.17
16.43
17.7
22W5121.8-0.35-1.58%+73.1
7.557
8.816
10.08
11.34
12.59
13.85
15.11
16.37
17.63
22W5022.15-0.85-3.7%+76.5
7.528
8.783
10.04
11.29
12.55
13.8
15.06
16.31
17.57
22W4923+1.35+6.24%+84
7.499
8.748
9.998
11.25
12.5
13.75
15
16.25
17.5
22W4821.65-1.85-7.87%+74
7.467
8.712
9.956
11.2
12.45
13.69
14.93
16.18
17.42
22W4723.5+0.15+0.64%+89.5
7.439
8.679
9.918
11.16
12.4
13.64
14.88
16.12
17.36
22W4623.35-1.05-4.3%+89.2
7.407
8.641
9.875
11.11
12.34
13.58
14.81
16.05
17.28
22W4524.4+1.85+8.2%+98.5
7.375
8.604
9.833
11.06
12.29
13.52
14.75
15.98
17.21
22W4422.55-2.7-10.7%+84.3
7.341
8.564
9.788
11.01
12.23
13.46
14.68
15.9
17.13
22W4325.25-0.5-1.94%+107
7.31
8.528
9.747
10.97
12.18
13.4
14.62
15.84
17.06
22W4225.75-1.55-5.68%+112
7.273
8.485
9.698
10.91
12.12
13.33
14.55
15.76
16.97
22W4127.3+0.6+2.25%+126
7.235
8.441
9.647
10.85
12.06
13.26
14.47
15.68
16.88
22W4026.7-0.2-0.74%+123
7.194
8.393
9.593
10.79
11.99
13.19
14.39
15.59
16.79
22W3926.9-0.15-0.55%+126
7.156
8.349
9.541
10.73
11.93
13.12
14.31
15.5
16.7
22W3827.05-1.2-4.25%+128
7.116
8.302
9.488
10.67
11.86
13.05
14.23
15.42
16.6
22W3728.25+0.4+1.44%+140
7.076
8.255
9.434
10.61
11.79
12.97
14.15
15.33
16.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3627.85-0.65-2.28%+138
7.032
8.204
9.376
10.55
11.72
12.89
14.06
15.24
16.41
22W3528.5+5.15+22.1%+145
6.99
8.155
9.32
10.48
11.65
12.81
13.98
15.14
16.31
22W3423.35-0.2-0.85%+102
6.946
8.104
9.262
10.42
11.58
12.73
13.89
15.05
16.21
22W3323.55+0.5+2.17%+104
6.914
8.066
9.218
10.37
11.52
12.67
13.83
14.98
16.13
22W3223.05-0.4-1.71%+101
6.881
8.028
9.174
10.32
11.47
12.61
13.76
14.91
16.06
22W3123.45-0.4-1.68%+105
6.849
7.99
9.131
10.27
11.41
12.56
13.7
14.84
15.98
22W3023.85+1.25+5.53%+110
6.815
7.95
9.086
10.22
11.36
12.49
13.63
14.76
15.9
22W2922.6+2.55+12.7%+100
6.779
7.909
9.039
10.17
11.3
12.43
13.56
14.69
15.82
22W2820.05+1.3+6.93%+78.3
6.748
7.872
8.997
10.12
11.25
12.37
13.5
14.62
15.74
22W2718.75-0.35-1.83%+67.4
6.721
7.842
8.962
10.08
11.2
12.32
13.44
14.56
15.68
22W2619.1-0.2-1.04%+71.1
6.698
7.815
8.931
10.05
11.16
12.28
13.4
14.51
15.63
22W2519.3+0.05+0.26%+73.5
6.675
7.787
8.9
10.01
11.12
12.24
13.35
14.46
15.57
22W2419.25-0.25-1.28%+73.7
6.651
7.759
8.867
9.976
11.08
12.19
13.3
14.41
15.52
22W2319.5+0.85+4.56%+76.6
6.626
7.731
8.835
9.94
11.04
12.15
13.25
14.36
15.46
22W2218.65-0.6-3.12%+69.5
6.602
7.702
8.802
9.903
11
12.1
13.2
14.3
15.4
22W2119.25+1.1+6.06%+75.6
6.579
7.676
8.772
9.869
10.97
12.06
13.16
14.25
15.35
22W2018.15-0.2-1.09%+66.1
6.556
7.648
8.741
9.833
10.93
12.02
13.11
14.2
15.3
22W1918.35-1.55-7.79%+68.5
6.534
7.623
8.713
9.802
10.89
11.98
13.07
14.16
15.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1819.9-2-9.13%+83.3
6.513
7.598
8.684
9.769
10.85
11.94
13.03
14.11
15.2
22W1721.9+0.85+4.04%+103
6.488
7.57
8.651
9.732
10.81
11.9
12.98
14.06
15.14
22W1621.05+0.15+0.72%+95.5
6.459
7.535
8.612
9.688
10.76
11.84
12.92
13.99
15.07
22W1520.9+1.25+6.36%+95
6.432
7.504
8.576
9.648
10.72
11.79
12.86
13.94
15.01
22W1419.65+0.95+5.08%+84.1
6.405
7.473
8.54
9.608
10.68
11.74
12.81
13.88
14.95
22W1318.7+0.6+3.31%+75.8
6.382
7.446
8.509
9.573
10.64
11.7
12.76
13.83
14.89
22W1218.1-0.85-4.49%+70.7
6.36
7.421
8.481
9.541
10.6
11.66
12.72
13.78
14.84
22W1118.95+0.6+3.27%+79.3
6.34
7.397
8.454
9.511
10.57
11.62
12.68
13.74
14.79
22W1018.35+0.05+0.27%+74.3
6.318
7.371
8.424
9.477
10.53
11.58
12.64
13.69
14.74
22W0918.3-1.05-5.43%+74.3
6.298
7.347
8.397
9.447
10.5
11.55
12.6
13.65
14.69
22W0819.35+1.7+9.63%+84.9
6.278
7.324
8.37
9.416
10.46
11.51
12.56
13.6
14.65
22W0717.65+4.1+30.3%+69.3
6.256
7.298
8.341
9.383
10.43
11.47
12.51
13.55
14.6
22W0513.55-0.3-2.17%+30.4
6.237
7.276
8.316
9.355
10.39
11.43
12.47
13.51
14.55
22W0413.85+0.15+1.09%+33.4
6.228
7.266
8.303
9.341
10.38
11.42
12.46
13.49
14.53
22W0313.7-4.05-22.8%+32.2
6.217
7.253
8.29
9.326
10.36
11.4
12.43
13.47
14.51
22W0217.75+0.55+3.2%+71.6
6.207
7.242
8.276
9.311
10.35
11.38
12.41
13.45
14.48
22W0117.2+0.95+5.85%+66.8
6.188
7.22
8.251
9.282
10.31
11.35
12.38
13.41
14.44
21W5216.25+1.2+7.97%+58
6.17
7.199
8.227
9.256
10.28
11.31
12.34
13.37
14.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5115.05+0.35+2.38%+46.7
6.155
7.181
8.207
9.233
10.26
11.28
12.31
13.34
14.36
21W5014.7+0.5+3.52%+43.6
6.142
7.166
8.19
9.214
10.24
11.26
12.28
13.31
14.33
21W4914.2-0.15-1.05%+39
6.13
7.151
8.173
9.194
10.22
11.24
12.26
13.28
14.3
21W4814.35-1.35-8.6%+40.7
6.118
7.138
8.157
9.177
10.2
11.22
12.24
13.26
14.28
21W4715.7-0.25-1.57%+54.3
6.106
7.124
8.142
9.159
10.18
11.19
12.21
13.23
14.25