≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4510 高鋒 / 乖離率河流圖(周)

4510 高鋒

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.7537.2+0.55+1.48%3.49%37.4538.7537.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3781,436萬3551.07張/筆37.972.1939.740.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6682,566萬5091.31張/筆38.39-0.65 (-1.72%)

連續漲跌: 首日上漲  ( +0.55元 / +1.48%)

財報評分: 最新28分 / 平均37分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 高鋒董事會通過解除經理人競業禁止限制案 (公告訊息 11/12 14:29)

• 高鋒董事會通過2026年第3季合併財務報告 (公告訊息 11/12 14:26)

• 代重要子公司達佛羅股份有限公司公告董事會通過解除經理人競業禁止限制案 (公告訊息 08/17 16:35)

• 代重要子公司達佛羅股份有限公司公告通過總經理新任案 (公告訊息 08/17 16:30)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 高鋒董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:43)

• 高鋒2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 16:48)

• 2年股價翻12倍！　AI測試設備霸主搶訂單「狂掃大雅廠房」 (ETtoday新聞雲 07/03 12:00)

4510 高鋒 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4637.75+3.1+8.95%+34.9
16.79
19.59
22.39
25.18
27.98
30.78
33.58
36.38
39.17
26W4534.65-6.55-15.9%+24.3
16.73
19.52
22.3
25.09
27.88
30.67
33.45
36.24
39.03
26W4441.2-0.25-0.6%+48.3
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.9
26W4341.45+0.45+1.1%+49.8
16.6
19.37
22.14
24.91
27.67
30.44
33.21
35.97
38.74
26W4241-0.65-1.56%+48.8
16.53
19.29
22.04
24.8
27.55
30.31
33.07
35.82
38.58
26W4141.65-1.95-4.47%+51.8
16.46
19.21
21.95
24.7
27.44
30.18
32.93
35.67
38.42
26W4043.6+0.5+1.16%+59.6
16.39
19.13
21.86
24.59
27.32
30.05
32.79
35.52
38.25
26W3943.1-1.35-3.04%+58.5
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
26W3844.45+1.7+3.98%+64.2
16.24
18.95
21.66
24.37
27.07
29.78
32.49
35.2
37.9
26W3742.75-4.8-10.1%+58.7
16.17
18.86
21.56
24.25
26.95
29.64
32.33
35.03
37.72
26W3647.55+1.8+3.93%+77.3
16.09
18.78
21.46
24.14
26.82
29.51
32.19
34.87
37.55
26W3545.75+1.95+4.45%+71.5
16.01
18.68
21.35
24.02
26.68
29.35
32.02
34.69
37.36
26W3443.8-2.65-5.71%+64.9
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.18
26W3346.45+6.35+15.8%+75.7
15.86
18.5
21.15
23.79
26.43
29.07
31.72
34.36
37
26W3240.1+4.9+13.9%+52.5
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
26W3135.2-3.15-8.21%+34.4
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.67
26W3038.35-0.65-1.67%+46.9
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
26W2939-3.55-8.34%+50
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2842.55-1.6-3.62%+64.3
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
26W2744.15+2.75+6.64%+71.3
15.47
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.09
26W2641.4-3.9-8.61%+61.4
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
26W2545.3+1.4+3.19%+77.4
15.32
17.87
20.43
22.98
25.54
28.09
30.64
33.2
35.75
26W2443.9-5.5-11.1%+72.8
15.24
17.78
20.32
22.86
25.4
27.94
30.49
33.03
35.57
26W2349.4-1-1.98%+95.4
15.17
17.69
20.22
22.75
25.28
27.81
30.33
32.86
35.39
26W2250.4+0.8+1.61%+101
15.08
17.59
20.11
22.62
25.13
27.64
30.16
32.67
35.18
26W2149.6+1.05+2.16%+98.5
14.99
17.49
19.99
22.49
24.99
27.48
29.98
32.48
34.98
26W2048.55+1.55+3.3%+95.4
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
26W194700%+90.2
14.82
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
26W1847+3.8+8.8%+91.3
14.74
17.2
19.66
22.12
24.57
27.03
29.49
31.95
34.4
26W1743.2-3.85-8.18%+76.8
14.66
17.11
19.55
22
24.44
26.88
29.33
31.77
34.22
26W1647.05+6.1+14.9%+93.5
14.59
17.02
19.45
21.89
24.32
26.75
29.18
31.61
34.05
26W1540.95-0.9-2.15%+69.3
14.51
16.93
19.35
21.77
24.18
26.6
29.02
31.44
33.86
26W1441.85-1.95-4.45%+73.9
14.44
16.85
19.26
21.66
24.07
26.48
28.89
31.29
33.7
26W1343.8+1.65+3.91%+82.8
14.37
16.77
19.16
21.56
23.96
26.35
28.75
31.14
33.54
26W1242.15-1.05-2.43%+76.9
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
26W1143.2+1.05+2.49%+82.1
14.23
16.6
18.97
21.35
23.72
26.09
28.46
30.83
33.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1042.15-3.45-7.57%+78.6
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
26W0945.6+0.05+0.11%+94.2
14.09
16.44
18.78
21.13
23.48
25.83
28.17
30.52
32.87
26W0745.55-2.95-6.08%+95.1
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
26W0648.5-0.7-1.42%+109
13.93
16.25
18.57
20.9
23.22
25.54
27.86
30.18
32.51
26W0549.2-1.1-2.19%+113
13.85
16.15
18.46
20.77
23.08
25.39
27.69
30
32.31
26W0450.3+1.15+2.34%+119
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
26W0349.15+9+22.4%+116
13.67
15.95
18.23
20.51
22.79
25.07
27.34
29.62
31.9
26W0240.15-0.1-0.25%+77.3
13.59
15.85
18.12
20.38
22.64
24.91
27.17
29.44
31.7
26W0140.25-1.75-4.17%+78.6
13.52
15.78
18.03
20.28
22.54
24.79
27.04
29.3
31.55
25W5242+1.5+3.7%+87.3
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.15
31.4
25W5140.5-1.3-3.11%+81.5
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
25W5041.8+1.05+2.58%+88.3
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
25W4940.75+2.65+6.96%+84.5
13.25
15.46
17.67
19.87
22.08
24.29
26.5
28.71
30.91
25W4838.1+3.05+8.7%+73.4
13.18
15.38
17.57
19.77
21.97
24.17
26.36
28.56
30.76
25W4735.05-2.6-6.91%+60.3
13.12
15.31
17.49
19.68
21.86
24.05
26.24
28.42
30.61
25W4637.65+0.25+0.67%+72.9
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.3
30.48
25W4537.4-1.7-4.35%+72.6
13
15.17
17.34
19.5
21.67
23.84
26.01
28.17
30.34
25W4439.1-1.5-3.69%+81.3
12.94
15.1
17.26
19.41
21.57
23.73
25.89
28.04
30.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4340.6+0.45+1.12%+89.2
12.88
15.03
17.17
19.32
21.46
23.61
25.76
27.9
30.05
25W4240.15-2-4.74%+88
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
25W4142.15-1.15-2.66%+98.4
12.74
14.87
16.99
19.12
21.24
23.36
25.49
27.61
29.74
25W4043.3-1.9-4.2%+105
12.67
14.78
16.9
19.01
21.12
23.23
25.35
27.46
29.57
25W3945.2-1.7-3.62%+115
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
25W3846.9-1.25-2.6%+125
12.52
14.61
16.69
18.78
20.87
22.96
25.04
27.13
29.22
25W3748.15-0.35-0.72%+132
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.94
29.02
25W3648.5-2.9-5.64%+136
12.35
14.41
16.46
18.52
20.58
22.64
24.7
26.75
28.81
25W3551.4-1.9-3.56%+152
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.6
25W3453.3+1.5+2.9%+163
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.35
28.38
25W3351.8+1.9+3.81%+158
12.06
14.07
16.08
18.1
20.11
22.12
24.13
26.14
28.15
25W3249.9+2.7+5.72%+150
11.97
13.96
15.96
17.95
19.95
21.94
23.93
25.93
27.92
25W3147.2+0.45+0.96%+138
11.88
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
25W3046.75-1.15-2.4%+138
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
25W2947.9+1.55+3.34%+146
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
25W2846.35-1.15-2.42%+139
11.62
13.56
15.49
17.43
19.36
21.3
23.24
25.17
27.11
25W2747.5-2.8-5.57%+147
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
25W2650.3+1.15+2.34%+164
11.45
13.36
15.26
17.17
19.08
20.99
22.9
24.8
26.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2549.15+0.15+0.31%+160
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.6
26.5
25W2449+0.2+0.41%+161
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.41
26.28
25W2348.8-1-2.01%+162
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
25W2249.800%+170
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
25W2149.8-3.9-7.26%+172
10.99
12.83
14.66
16.49
18.32
20.15
21.99
23.82
25.65
25W2053.7+1.1+2.09%+196
10.9
12.72
14.54
16.35
18.17
19.99
21.8
23.62
25.44
25W1952.6+0.4+0.77%+192
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
25W1852.2+6.75+14.9%+193
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
25W1745.45+2.15+4.97%+157
10.6
12.36
14.13
15.9
17.66
19.43
21.2
22.96
24.73
25W1643.3+2.05+4.97%+147
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.78
24.53
25W1541.25-6.25-13.2%+137
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
25W1447.5-2.5-5%+175
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
25W1350+0.75+1.52%+192
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
25W1249.25-2.75-5.29%+191
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
25W1152-1.4-2.62%+210
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
25W1053.4-7.3-12%+221
9.987
11.65
13.32
14.98
16.64
18.31
19.97
21.64
23.3
25W0960.7+6.2+11.4%+268
9.89
11.54
13.19
14.83
16.48
18.13
19.78
21.43
23.08
25W0854.5+5.35+10.9%+234
9.776
11.41
13.03
14.66
16.29
17.92
19.55
21.18
22.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0749.15+5.65+13%+205
9.677
11.29
12.9
14.52
16.13
17.74
19.35
20.97
22.58
25W0643.5+2.35+5.71%+172
9.592
11.19
12.79
14.39
15.99
17.58
19.18
20.78
22.38
25W0441.15-0.75-1.79%+159
9.519
11.11
12.69
14.28
15.87
17.45
19.04
20.62
22.21
25W0341.9-1.3-3.01%+166
9.451
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
25W0243.2-5.7-11.7%+176
9.383
10.95
12.51
14.07
15.64
17.2
18.77
20.33
21.89
25W0148.9+1.55+3.27%+215
9.311
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.73
24W5247.35-0.9-1.87%+208
9.226
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
24W5148.25+4.55+10.4%+217
9.145
10.67
12.19
13.72
15.24
16.77
18.29
19.81
21.34
24W5043.7-1.8-3.96%+189
9.062
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
24W4945.5-2.35-4.91%+204
8.989
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.97
24W4847.85+5.55+13.1%+222
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
24W4742.3+0.4+0.95%+187
8.83
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
24W4641.9-2.6-5.84%+187
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
24W4544.5+2.8+6.71%+207
8.692
10.14
11.59
13.04
14.49
15.93
17.38
18.83
20.28
24W4441.7-3.8-8.35%+190
8.617
10.05
11.49
12.93
14.36
15.8
17.23
18.67
20.11
24W4345.5-2.2-4.61%+219
8.549
9.974
11.4
12.82
14.25
15.67
17.1
18.52
19.95
24W4247.7+9.9+26.2%+238
8.472
9.884
11.3
12.71
14.12
15.53
16.94
18.36
19.77
24W4137.8-6.05-13.8%+170
8.39
9.789
11.19
12.59
13.98
15.38
16.78
18.18
19.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4043.85-3-6.4%+216
8.332
9.72
11.11
12.5
13.89
15.27
16.66
18.05
19.44
24W3946.85-2.65-5.35%+240
8.259
9.636
11.01
12.39
13.77
15.14
16.52
17.9
19.27
24W3849.5+0.2+0.41%+263
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
24W3749.3-2.7-5.19%+265
8.094
9.443
10.79
12.14
13.49
14.84
16.19
17.54
18.89
24W3652+3+6.12%+290
8.009
9.344
10.68
12.01
13.35
14.68
16.02
17.35
18.69
24W3549+7.9+19.2%+271
7.919
9.238
10.56
11.88
13.2
14.52
15.84
17.16
18.48
24W3441.1-0.05-0.12%+215
7.834
9.139
10.44
11.75
13.06
14.36
15.67
16.97
18.28
24W3341.15+2.8+7.3%+218
7.768
9.063
10.36
11.65
12.95
14.24
15.54
16.83
18.13
24W3238.35+0.1+0.26%+199
7.702
8.986
10.27
11.55
12.84
14.12
15.4
16.69
17.97
24W3138.25+8.25+27.5%+200
7.644
8.918
10.19
11.47
12.74
14.01
15.29
16.56
17.84
24W3030-0.5-1.64%+137
7.587
8.851
10.12
11.38
12.64
13.91
15.17
16.44
17.7
24W2930.5+0.9+3.04%+142
7.549
8.807
10.06
11.32
12.58
13.84
15.1
16.36
17.61
24W2829.6+8.1+37.7%+136
7.51
8.761
10.01
11.26
12.52
13.77
15.02
16.27
17.52
24W2721.5+5+30.3%+72.6
7.474
8.72
9.966
11.21
12.46
13.7
14.95
16.19
17.44
24W2616.5-0.2-1.2%+32.7
7.458
8.701
9.944
11.19
12.43
13.67
14.92
16.16
17.4
24W2516.7+0.4+2.45%+34.5
7.45
8.692
9.934
11.18
12.42
13.66
14.9
16.14
17.38
24W2416.3-1.4-7.91%+31.4
7.443
8.683
9.923
11.16
12.4
13.64
14.89
16.13
17.37
24W2317.7+1.1+6.63%+42.8
7.436
8.675
9.914
11.15
12.39
13.63
14.87
16.11
17.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2216.6+0.5+3.11%+34.1
7.425
8.662
9.9
11.14
12.37
13.61
14.85
16.09
17.32
24W2116.1-0.3-1.83%+30.2
7.417
8.653
9.889
11.13
12.36
13.6
14.83
16.07
17.31
24W2016.4-0.1-0.61%+32.8
7.412
8.647
9.882
11.12
12.35
13.59
14.82
16.06
17.29
24W1916.5-0.6-3.51%+33.7
7.407
8.641
9.876
11.11
12.34
13.58
14.81
16.05
17.28
24W1817.1-0.75-4.2%+38.6
7.402
8.636
9.87
11.1
12.34
13.57
14.8
16.04
17.27
24W1717.85+0.55+3.18%+44.8
7.397
8.63
9.863
11.1
12.33
13.56
14.79
16.03
17.26
24W1617.3-0.75-4.16%+40.4
7.391
8.623
9.854
11.09
12.32
13.55
14.78
16.01
17.25
24W1518.05+1.05+6.18%+46.6
7.385
8.616
9.847
11.08
12.31
13.54
14.77
16
17.23
24W1417-0.35-2.02%+38.3
7.378
8.607
9.837
11.07
12.3
13.53
14.76
15.98
17.21
24W1317.35+1.5+9.46%+41.2
7.373
8.601
9.83
11.06
12.29
13.52
14.75
15.97
17.2
24W1215.85+0.35+2.26%+29.1
7.367
8.595
9.822
11.05
12.28
13.51
14.73
15.96
17.19
24W1115.5+0.25+1.64%+26.3
7.365
8.593
9.82
11.05
12.28
13.5
14.73
15.96
17.19
24W1015.25-0.65-4.09%+24.3
7.363
8.59
9.818
11.04
12.27
13.5
14.73
15.95
17.18
24W0915.900%+29.6
7.361
8.587
9.814
11.04
12.27
13.49
14.72
15.95
17.17
24W0815.9+0.15+0.95%+29.7
7.356
8.583
9.809
11.03
12.26
13.49
14.71
15.94
17.17
24W0715.75+0.55+3.62%+28.5
7.352
8.577
9.803
11.03
12.25
13.48
14.7
15.93
17.15
24W0615.2+0.05+0.33%+24.1
7.348
8.573
9.798
11.02
12.25
13.47
14.7
15.92
17.15
24W0515.15-0.05-0.33%+23.7
7.346
8.57
9.794
11.02
12.24
13.47
14.69
15.92
17.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0415.2+0.3+2.01%+24.2
7.343
8.567
9.791
11.01
12.24
13.46
14.69
15.91
17.13
24W0314.9-0.55-3.56%+21.8
7.34
8.564
9.787
11.01
12.23
13.46
14.68
15.9
17.13
24W0215.45-0.3-1.9%+26.3
7.339
8.562
9.785
11.01
12.23
13.45
14.68
15.9
17.12
24W0115.75-0.2-1.25%+28.8
7.336
8.559
9.781
11
12.23
13.45
14.67
15.89
17.12
23W5215.95-0.1-0.62%+30.5
7.332
8.555
9.777
11
12.22
13.44
14.66
15.89
17.11
23W5116.05-0.15-0.93%+31.4
7.329
8.55
9.772
10.99
12.21
13.44
14.66
15.88
17.1
23W5016.2-0.8-4.71%+32.7
7.324
8.545
9.766
10.99
12.21
13.43
14.65
15.87
17.09
23W491700%+39.4
7.319
8.539
9.759
10.98
12.2
13.42
14.64
15.86
17.08
23W4817+0.3+1.8%+39.5
7.312
8.531
9.75
10.97
12.19
13.41
14.62
15.84
17.06
23W4716.7+0.1+0.6%+37.2
7.306
8.523
9.741
10.96
12.18
13.39
14.61
15.83
17.05
23W4616.6+0.9+5.73%+36.4
7.3
8.516
9.733
10.95
12.17
13.38
14.6
15.82
17.03
23W4515.7+0.9+6.08%+29.2
7.294
8.509
9.725
10.94
12.16
13.37
14.59
15.8
17.02
23W4414.8-0.4-2.63%+21.8
7.292
8.507
9.723
10.94
12.15
13.37
14.58
15.8
17.01
23W4315.2+0.3+2.01%+25
7.294
8.509
9.725
10.94
12.16
13.37
14.59
15.8
17.02
23W4214.9-0.9-5.7%+22.5
7.298
8.514
9.731
10.95
12.16
13.38
14.6
15.81
17.03
23W4115.8-0.65-3.95%+29.8
7.303
8.52
9.738
10.95
12.17
13.39
14.61
15.82
17.04
23W4016.45+0.7+4.44%+35.1
7.306
8.524
9.742
10.96
12.18
13.39
14.61
15.83
17.05
23W3915.75+0.3+1.94%+29.3
7.309
8.527
9.745
10.96
12.18
13.4
14.62
15.84
17.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3815.45-0.05-0.32%+26.8
7.312
8.531
9.75
10.97
12.19
13.41
14.62
15.84
17.06
23W3715.5-0.85-5.2%+27.1
7.317
8.537
9.756
10.98
12.2
13.41
14.63
15.85
17.07
23W3616.35-0.25-1.51%+34
7.322
8.542
9.762
10.98
12.2
13.42
14.64
15.86
17.08
23W3516.6+0.1+0.61%+36
7.324
8.545
9.766
10.99
12.21
13.43
14.65
15.87
17.09
23W3416.5+0.3+1.85%+35.1
7.328
8.55
9.771
10.99
12.21
13.43
14.66
15.88
17.1
23W3316.2+0.55+3.51%+32.6
7.332
8.553
9.775
11
12.22
13.44
14.66
15.88
17.11
23W3215.65-0.7-4.28%+28
7.337
8.559
9.782
11.01
12.23
13.45
14.67
15.9
17.12
23W3116.35-0.75-4.39%+33.6
7.342
8.565
9.789
11.01
12.24
13.46
14.68
15.91
17.13
23W3017.1-0.5-2.84%+39.7
7.344
8.568
9.792
11.02
12.24
13.46
14.69
15.91
17.14
23W2917.6-0.8-4.35%+43.8
7.345
8.569
9.793
11.02
12.24
13.47
14.69
15.91
17.14
23W2818.4-1.6-8%+50.3
7.346
8.57
9.794
11.02
12.24
13.47
14.69
15.92
17.14
23W2720+2.2+12.4%+63.4
7.345
8.569
9.794
11.02
12.24
13.47
14.69
15.91
17.14
23W2617.8+0.35+2.01%+45.5
7.341
8.564
9.788
11.01
12.23
13.46
14.68
15.91
17.13
23W2517.45-0.5-2.79%+42.6
7.344
8.568
9.792
11.02
12.24
13.46
14.69
15.91
17.14
23W2417.95+2.55+16.6%+46.6
7.346
8.571
9.795
11.02
12.24
13.47
14.69
15.92
17.14
23W2315.4+1.2+8.45%+25.8
7.344
8.569
9.793
11.02
12.24
13.46
14.69
15.91
17.14
23W2214.2+0.9+6.77%+15.9
7.348
8.573
9.798
11.02
12.25
13.47
14.7
15.92
17.15
23W2113.3-0.15-1.12%+8.49
7.356
8.582
9.808
11.03
12.26
13.49
14.71
15.94
17.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2013.45-0.1-0.74%+9.57
7.365
8.593
9.821
11.05
12.28
13.5
14.73
15.96
17.19
23W1913.55-1.15-7.82%+10.2
7.375
8.604
9.833
11.06
12.29
13.52
14.75
15.98
17.21
23W1814.7+0.3+2.08%+19.5
7.383
8.613
9.844
11.07
12.3
13.54
14.77
16
17.23
23W1714.4-0.45-3.03%+16.9
7.389
8.62
9.852
11.08
12.31
13.55
14.78
16.01
17.24
23W1614.85+3.15+26.9%+20.5
7.395
8.628
9.861
11.09
12.33
13.56
14.79
16.02
17.26
23W1511.7+0.2+1.74%-5.15
7.401
8.635
9.868
11.1
12.34
13.57
14.8
16.04
17.27
23W1411.5+0.05+0.44%-6.94
7.415
8.65
9.886
11.12
12.36
13.59
14.83
16.06
17.3
23W1311.45-0.15-1.29%-7.54
7.43
8.668
9.907
11.15
12.38
13.62
14.86
16.1
17.34
23W1211.6+0.45+4.04%-6.52
7.446
8.687
9.928
11.17
12.41
13.65
14.89
16.13
17.37
23W1111.15-0.5-4.29%-10.3
7.461
8.704
9.948
11.19
12.43
13.68
14.92
16.16
17.41
23W1011.65-0.25-2.1%-6.52
7.477
8.724
9.97
11.22
12.46
13.71
14.95
16.2
17.45
23W0911.9+0.9+8.18%-4.69
7.491
8.74
9.989
11.24
12.49
13.73
14.98
16.23
17.48
23W0811+0.45+4.27%-12.1
7.504
8.755
10.01
11.26
12.51
13.76
15.01
16.26
17.51
23W0710.55+0.2+1.93%-15.9
7.523
8.777
10.03
11.29
12.54
13.79
15.05
16.3
17.55
23W0610.35+0.05+0.49%-17.7
7.545
8.802
10.06
11.32
12.57
13.83
15.09
16.35
17.6
23W0510.3+0.1+0.98%-18.3
7.567
8.828
10.09
11.35
12.61
13.87
15.13
16.39
17.66
23W0310.2+0.05+0.49%-19.3
7.587
8.852
10.12
11.38
12.65
13.91
15.17
16.44
17.7
23W0210.1500%-19.9
7.607
8.875
10.14
11.41
12.68
13.95
15.21
16.48
17.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0110.15-0.15-1.46%-20.1
7.627
8.898
10.17
11.44
12.71
13.98
15.25
16.52
17.8
22W5310.3+0.1+0.98%-19.2
7.647
8.922
10.2
11.47
12.75
14.02
15.29
16.57
17.84
22W5210.2-0.2-1.92%-20.2
7.667
8.945
10.22
11.5
12.78
14.06
15.33
16.61
17.89
22W5110.4-0.05-0.48%-18.8
7.687
8.968
10.25
11.53
12.81
14.09
15.37
16.65
17.94
22W5010.45-0.15-1.42%-18.6
7.706
8.99
10.27
11.56
12.84
14.13
15.41
16.7
17.98
22W4910.6+0.2+1.92%-17.7
7.726
9.013
10.3
11.59
12.88
14.16
15.45
16.74
18.03
22W4810.400%-19.4
7.746
9.037
10.33
11.62
12.91
14.2
15.49
16.78
18.07
22W4710.4+0.1+0.97%-19.7
7.768
9.063
10.36
11.65
12.95
14.24
15.54
16.83
18.13
22W4610.3+0.2+1.98%-20.7
7.794
9.094
10.39
11.69
12.99
14.29
15.59
16.89
18.19
22W4510.1+0.1+1%-22.5
7.819
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
22W4410-0.05-0.5%-23.5
7.845
9.152
10.46
11.77
13.07
14.38
15.69
17
18.3
22W4310.05-0.1-0.99%-23.4
7.871
9.183
10.49
11.81
13.12
14.43
15.74
17.05
18.37
22W4210.15-0.2-1.93%-22.9
7.894
9.21
10.53
11.84
13.16
14.47
15.79
17.1
18.42
22W4110.35+0.2+1.97%-21.6
7.917
9.236
10.56
11.88
13.19
14.51
15.83
17.15
18.47
22W4010.15-0.5-4.69%-23.3
7.94
9.264
10.59
11.91
13.23
14.56
15.88
17.2
18.53
22W3910.65-0.3-2.74%-19.8
7.966
9.294
10.62
11.95
13.28
14.6
15.93
17.26
18.59
22W3810.9500%-17.8
7.992
9.324
10.66
11.99
13.32
14.65
15.98
17.32
18.65
22W3710.95+0.15+1.39%-18
8.015
9.351
10.69
12.02
13.36
14.69
16.03
17.37
18.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3610.8-0.15-1.37%-19.4
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
22W3510.95+0.05+0.46%-18.5
8.057
9.4
10.74
12.09
13.43
14.77
16.11
17.46
18.8
22W3410.9+0.35+3.32%-19
8.072
9.418
10.76
12.11
13.45
14.8
16.14
17.49
18.84
22W3310.55+0.3+2.93%-21.7
8.088
9.436
10.78
12.13
13.48
14.83
16.18
17.52
18.87
22W3210.25+0.15+1.49%-24.1
8.102
9.452
10.8
12.15
13.5
14.85
16.2
17.55
18.9
22W3110.1-0.05-0.49%-25.3
8.117
9.47
10.82
12.18
13.53
14.88
16.23
17.59
18.94
22W3010.15-0.15-1.46%-25.1
8.132
9.488
10.84
12.2
13.55
14.91
16.26
17.62
18.98
22W2910.3-0.4-3.74%-24.2
8.148
9.507
10.86
12.22
13.58
14.94
16.3
17.65
19.01
22W2810.7+0.1+0.94%-21.4
8.164
9.525
10.89
12.25
13.61
14.97
16.33
17.69
19.05
22W2710.6-0.35-3.2%-22.2
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
22W2610.95+0.1+0.92%-19.9
8.197
9.563
10.93
12.3
13.66
15.03
16.39
17.76
19.13
22W2510.85-0.55-4.82%-20.7
8.211
9.58
10.95
12.32
13.69
15.05
16.42
17.79
19.16
22W2411.4+0.1+0.88%-16.8
8.226
9.597
10.97
12.34
13.71
15.08
16.45
17.82
19.19
22W2311.3-0.15-1.31%-17.7
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
22W2211.45-0.05-0.43%-16.8
8.253
9.628
11
12.38
13.75
15.13
16.51
17.88
19.26
22W2111.5+0.3+2.68%-16.5
8.266
9.644
11.02
12.4
13.78
15.15
16.53
17.91
19.29
22W2011.2-0.4-3.45%-18.8
8.278
9.658
11.04
12.42
13.8
15.18
16.56
17.94
19.32
22W1911.6+0.2+1.75%-16.1
8.292
9.674
11.06
12.44
13.82
15.2
16.58
17.97
19.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1811.4-0.15-1.3%-17.6
8.304
9.689
11.07
12.46
13.84
15.22
16.61
17.99
19.38
22W1711.55-0.05-0.43%-16.7
8.317
9.703
11.09
12.48
13.86
15.25
16.63
18.02
19.41
22W1611.6+0.05+0.43%-16.5
8.33
9.719
11.11
12.5
13.88
15.27
16.66
18.05
19.44
22W1511.55+0.1+0.87%-16.9
8.344
9.735
11.13
12.52
13.91
15.3
16.69
18.08
19.47
22W1411.45+0.1+0.88%-17.8
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
22W1311.3500%-18.7
8.377
9.773
11.17
12.57
13.96
15.36
16.75
18.15
19.55
22W1211.35-0.1-0.87%-18.9
8.395
9.794
11.19
12.59
13.99
15.39
16.79
18.19
19.59
22W1111.45-0.15-1.29%-18.3
8.412
9.814
11.22
12.62
14.02
15.42
16.82
18.23
19.63
22W1011.6-0.2-1.69%-17.4
8.428
9.833
11.24
12.64
14.05
15.45
16.86
18.26
19.67
22W0911.8+0.15+1.29%-16.2
8.444
9.851
11.26
12.67
14.07
15.48
16.89
18.29
19.7
22W0811.65-0.15-1.27%-17.4
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
22W0711.8+0.7+6.31%-16.4
8.473
9.886
11.3
12.71
14.12
15.53
16.95
18.36
19.77
22W0511.1-0.15-1.33%-21.5
8.486
9.9
11.31
12.73
14.14
15.56
16.97
18.39
19.8
22W0411.25-0.35-3.02%-20.6
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
22W0311.6-0.2-1.69%-18.3
8.514
9.933
11.35
12.77
14.19
15.61
17.03
18.45
19.87
22W0211.8-0.2-1.67%-17
8.528
9.949
11.37
12.79
14.21
15.63
17.06
18.48
19.9
22W0112+0.1+0.84%-15.7
8.541
9.964
11.39
12.81
14.23
15.66
17.08
18.5
19.93
21W5211.9+0.2+1.71%-16.5
8.552
9.977
11.4
12.83
14.25
15.68
17.1
18.53
19.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5111.7-0.05-0.43%-18
8.563
9.99
11.42
12.84
14.27
15.7
17.13
18.55
19.98
21W5011.75+0.65+5.86%-17.8
8.575
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
21W4911.1-0.1-0.89%-22.4
8.585
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
21W4811.2+0.05+0.45%-21.8
8.596
10.03
11.46
12.89
14.33
15.76
17.19
18.63
20.06
21W4711.15+0.05+0.45%-22.3
8.608
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.08