≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4506 崇友 / 乖離率河流圖(周)

4506 崇友

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
117.5114.5+3+2.62%3.06%115118.5115
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1291,507萬160806股/筆116.93.4515.060.7
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
29330.2萬107269張/筆114.9-0.5 (-0.43%)

連續漲跌: 連2跌→漲  ( +3元 / +2.62%)

財報評分: 最新66分 / 平均51分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 崇友向關係人取得使用權資產 (公告訊息 11/10 18:15)

• 崇友公司治理主管變更 (公告訊息 11/10 18:08)

• 崇友董事會通過2026年前三季合併財務報告 (公告訊息 11/10 18:02)

• 崇友董事會通過設置永續長 (公告訊息 08/11 17:37)

• 崇友董事會通過2026年上半年度合併財務報告 (公告訊息 08/11 17:34)

• 做淡機構Gotham City Research指控住友製藥虛報營收 (Investing.com 08/04 03:50)

• 崇友2026年上半年度合併財務報告董事會召開日期 (公告訊息 08/03 14:31)

• 亞福儲能聯手崇友實業 推動電梯儲能減量方法與示範案 (PR Newswire 07/23 21:20)

• 1秒能衝2層樓的電梯是台灣研發製造！　崇友搶下北士科重磅大單 (ETtoday新聞雲 06/29 21:04)

4506 崇友 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46117.5+4+3.52%+24.4
56.66
66.1
75.55
84.99
94.44
103.9
113.3
122.8
132.2
26W45113.5-3.5-2.99%+20.4
56.54
65.96
75.39
84.81
94.23
103.7
113.1
122.5
131.9
26W44117+0.5+0.43%+24.4
56.43
65.83
75.24
84.64
94.04
103.4
112.9
122.3
131.7
26W43116.5-1.5-1.27%+24.1
56.31
65.69
75.08
84.46
93.85
103.2
112.6
122
131.4
26W4211800%+26
56.19
65.56
74.93
84.29
93.66
103
112.4
121.8
131.1
26W41118+0.5+0.43%+26.2
56.08
65.43
74.78
84.12
93.47
102.8
112.2
121.5
130.9
26W40117.5-1-0.84%+26
55.96
65.29
74.62
83.94
93.27
102.6
111.9
121.3
130.6
26W39118.5-1-0.84%+27.3
55.85
65.15
74.46
83.77
93.08
102.4
111.7
121
130.3
26W38119.5-0.5-0.42%+28.7
55.73
65.02
74.31
83.6
92.88
102.2
111.5
120.7
130
26W37120-1.5-1.23%+29.5
55.6
64.86
74.13
83.4
92.66
101.9
111.2
120.5
129.7
26W36121.500%+31.4
55.46
64.71
73.95
83.2
92.44
101.7
110.9
120.2
129.4
26W35121.5-1.5-1.22%+31.8
55.33
64.55
73.77
82.99
92.21
101.4
110.7
119.9
129.1
26W3412300%+33.7
55.18
64.38
73.58
82.77
91.97
101.2
110.4
119.6
128.8
26W33123+0.5+0.41%+34.1
55.04
64.21
73.38
82.55
91.73
100.9
110.1
119.2
128.4
26W32122.5-0.5-0.41%+33.9
54.89
64.04
73.19
82.33
91.48
100.6
109.8
118.9
128.1
26W31123+3+2.5%+34.8
54.74
63.87
72.99
82.11
91.24
100.4
109.5
118.6
127.7
26W30120-2-1.64%+31.9
54.6
63.7
72.8
81.89
90.99
100.1
109.2
118.3
127.4
26W29122-1-0.81%+34.4
54.46
63.53
72.61
81.69
90.76
99.84
108.9
118
127.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28123-0.5-0.4%+35.9
54.31
63.36
72.41
81.47
90.52
99.57
108.6
117.7
126.7
26W27123.5+4+3.35%+36.8
54.16
63.19
72.22
81.24
90.27
99.3
108.3
117.4
126.4
26W26119.5+1+0.84%+32.7
54.01
63.02
72.02
81.02
90.02
99.02
108
117
126
26W25118.5+0.5+0.42%+32
53.87
62.85
71.83
80.81
89.79
98.77
107.7
116.7
125.7
26W24118+0.5+0.43%+31.8
53.73
62.69
71.64
80.6
89.55
98.51
107.5
116.4
125.4
26W23117.500%+31.6
53.59
62.52
71.45
80.39
89.32
98.25
107.2
116.1
125
26W22117.5-1.5-1.26%+31.9
53.45
62.36
71.27
80.18
89.09
98
106.9
115.8
124.7
26W21119+0.5+0.42%+33.9
53.32
62.2
71.09
79.98
88.86
97.75
106.6
115.5
124.4
26W20118.500%+33.7
53.18
62.04
70.91
79.77
88.63
97.5
106.4
115.2
124.1
26W19118.5+1.5+1.28%+34
53.04
61.88
70.72
79.57
88.41
97.25
106.1
114.9
123.8
26W18117-1.5-1.27%+32.7
52.9
61.72
70.54
79.36
88.17
96.99
105.8
114.6
123.4
26W17118.5-2-1.66%+34.7
52.77
61.56
70.36
79.15
87.95
96.74
105.5
114.3
123.1
26W16120.500%+37.4
52.63
61.4
70.17
78.94
87.71
96.49
105.3
114
122.8
26W15120.5+4+3.43%+37.8
52.48
61.23
69.98
78.73
87.47
96.22
105
113.7
122.5
26W14116.5-2-1.69%+33.6
52.34
61.06
69.78
78.51
87.23
95.95
104.7
113.4
122.1
26W13118.5+1.5+1.28%+36.2
52.2
60.9
69.6
78.3
87
95.7
104.4
113.1
121.8
26W12117-2-1.68%+34.8
52.06
60.73
69.41
78.09
86.76
95.44
104.1
112.8
121.5
26W11119+3.5+3.03%+37.5
51.92
60.57
69.23
77.88
86.53
95.18
103.8
112.5
121.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10115.500%+33.8
51.77
60.4
69.03
77.66
86.29
94.92
103.5
112.2
120.8
26W09115.5+1.5+1.32%+34.2
51.64
60.24
68.85
77.46
86.06
94.67
103.3
111.9
120.5
26W07114+2+1.79%+32.8
51.5
60.08
68.67
77.25
85.83
94.42
103
111.6
120.2
26W06112+1+0.9%+30.8
51.37
59.93
68.49
77.05
85.61
94.17
102.7
111.3
119.9
26W05111-3.5-3.06%+30
51.24
59.77
68.31
76.85
85.39
93.93
102.5
111
119.5
26W04114.5-1.5-1.29%+34.4
51.11
59.63
68.15
76.66
85.18
93.7
102.2
110.7
119.3
26W03116-1.5-1.28%+36.5
50.98
59.47
67.97
76.47
84.96
93.46
102
110.5
118.9
26W02117.5-2-1.67%+38.7
50.84
59.31
67.79
76.26
84.73
93.21
101.7
110.2
118.6
26W01119.5-0.5-0.42%+41.4
50.7
59.15
67.6
76.05
84.5
92.95
101.4
109.8
118.3
25W52120+0.5+0.42%+42.4
50.55
58.98
67.4
75.83
84.25
92.68
101.1
109.5
118
25W51119.5-2-1.65%+42.2
50.41
58.81
67.21
75.61
84.01
92.41
100.8
109.2
117.6
25W50121.5-1-0.82%+45
50.26
58.64
67.02
75.4
83.77
92.15
100.5
108.9
117.3
25W49122.5+0.5+0.41%+46.7
50.12
58.47
66.82
75.17
83.53
91.88
100.2
108.6
116.9
25W48122+2+1.67%+46.5
49.97
58.29
66.62
74.95
83.28
91.6
99.93
108.3
116.6
25W47120-4-3.23%+44.5
49.82
58.12
66.42
74.72
83.03
91.33
99.63
107.9
116.2
25W46124+0.5+0.4%+49.8
49.67
57.95
66.23
74.51
82.78
91.06
99.34
107.6
115.9
25W45123.5-0.5-0.4%+49.6
49.52
57.77
66.02
74.27
82.53
90.78
99.03
107.3
115.5
25W44124-3-2.36%+50.7
49.36
57.59
65.82
74.04
82.27
90.5
98.72
107
115.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43127+1.5+1.2%+54.9
49.2
57.41
65.61
73.81
82.01
90.21
98.41
106.6
114.8
25W42125.5-2.5-1.95%+53.5
49.04
57.21
65.39
73.56
81.73
89.91
98.08
106.3
114.4
25W41128-1.5-1.16%+57.1
48.88
57.02
65.17
73.32
81.46
89.61
97.76
105.9
114
25W40129.500%+59.5
48.71
56.83
64.95
73.07
81.19
89.31
97.43
105.5
113.7
25W39129.5+2.5+1.97%+60.1
48.54
56.63
64.73
72.82
80.91
89
97.09
105.2
113.3
25W38127+1+0.79%+57.5
48.37
56.44
64.5
72.56
80.62
88.68
96.75
104.8
112.9
25W37126-0.5-0.4%+56.8
48.21
56.24
64.28
72.31
80.35
88.38
96.42
104.5
112.5
25W36126.5+0.5+0.4%+58
48.05
56.06
64.06
72.07
80.08
88.09
96.09
104.1
112.1
25W35126+0.5+0.4%+57.9
47.88
55.86
63.85
71.83
79.81
87.79
95.77
103.7
111.7
25W34125.5+5.5+4.58%+57.8
47.72
55.68
63.63
71.58
79.54
87.49
95.44
103.4
111.4
25W33120+5+4.35%+51.4
47.56
55.49
63.42
71.34
79.27
87.2
95.12
103
111
25W32115+3+2.68%+45.5
47.42
55.32
63.22
71.12
79.03
86.93
94.83
102.7
110.6
25W3111200%+42.1
47.28
55.16
63.04
70.92
78.8
86.68
94.56
102.4
110.3
25W30112-2-1.75%+42.5
47.16
55.02
62.88
70.74
78.6
86.46
94.32
102.2
110
25W29114-1-0.87%+45.4
47.04
54.88
62.72
70.56
78.4
86.24
94.08
101.9
109.8
25W28115+2+1.77%+47.1
46.91
54.73
62.55
70.37
78.18
86
93.82
101.6
109.5
25W2711300%+44.9
46.78
54.58
62.37
70.17
77.97
85.76
93.56
101.4
109.2
25W26113+1+0.89%+45.3
46.65
54.43
62.2
69.98
77.76
85.53
93.31
101.1
108.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25112-1-0.88%+44.4
46.53
54.28
62.04
69.79
77.55
85.3
93.05
100.8
108.6
25W24113+0.5+0.44%+46.1
46.4
54.14
61.87
69.6
77.34
85.07
92.8
100.5
108.3
25W23112.5-2-1.75%+45.9
46.27
53.99
61.7
69.41
77.12
84.84
92.55
100.3
108
25W22114.5+2+1.78%+48.9
46.14
53.83
61.53
69.22
76.91
84.6
92.29
99.98
107.7
25W21112.5+3.5+3.21%+46.7
46.01
53.68
61.35
69.01
76.68
84.35
92.02
99.69
107.4
25W20109-2-1.8%+42.5
45.88
53.53
61.18
68.82
76.47
84.12
91.76
99.41
107.1
25W19111+2.5+2.3%+45.5
45.76
53.39
61.01
68.64
76.27
83.89
91.52
99.15
106.8
25W18108.5+3.5+3.33%+42.7
45.63
53.24
60.85
68.45
76.06
83.66
91.27
98.87
106.5
25W1710500%+38.4
45.51
53.1
60.68
68.27
75.86
83.44
91.03
98.61
106.2
25W16105-1.5-1.41%+38.8
45.4
52.97
60.53
68.1
75.67
83.23
90.8
98.37
105.9
25W15106.5+1+0.95%+41.1
45.28
52.83
60.38
67.93
75.47
83.02
90.57
98.12
105.7
25W14105.5-0.5-0.47%+40.2
45.16
52.68
60.21
67.74
75.26
82.79
90.32
97.84
105.4
25W13106-0.5-0.47%+41.2
45.05
52.55
60.06
67.57
75.08
82.58
90.09
97.6
105.1
25W12106.500%+42.2
44.94
52.43
59.92
67.41
74.9
82.39
89.88
97.37
104.9
25W11106.5-2-1.84%+42.5
44.83
52.31
59.78
67.25
74.72
82.19
89.67
97.14
104.6
25W10108.5-1-0.91%+45.5
44.73
52.18
59.64
67.09
74.55
82
89.46
96.91
104.4
25W09109.5+2+1.86%+47.2
44.62
52.05
59.49
66.93
74.36
81.8
89.24
96.67
104.1
25W08107.5+0.5+0.47%+44.9
44.51
51.92
59.34
66.76
74.18
81.59
89.01
96.43
103.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07107+4+3.88%+44.6
44.4
51.8
59.2
66.6
74
81.4
88.8
96.2
103.6
25W0610300%+39.5
44.29
51.68
59.06
66.44
73.82
81.2
88.59
95.97
103.4
25W04103+1+0.98%+39.8
44.2
51.56
58.93
66.3
73.66
81.03
88.39
95.76
103.1
25W0310200%+38.8
44.1
51.45
58.8
66.15
73.5
80.85
88.2
95.55
102.9
25W0210200%+39.1
44.01
51.34
58.67
66.01
73.34
80.68
88.01
95.35
102.7
25W0110200%+39.4
43.91
51.23
58.55
65.87
73.19
80.5
87.82
95.14
102.5
24W52102-0.5-0.49%+39.7
43.82
51.12
58.42
65.72
73.03
80.33
87.63
94.93
102.2
24W51102.500%+40.7
43.72
51.01
58.29
65.58
72.87
80.15
87.44
94.73
102
24W50102.500%+41
43.62
50.89
58.16
65.43
72.7
79.97
87.24
94.51
101.8
24W49102.500%+41.3
43.52
50.78
58.03
65.28
72.54
79.79
87.05
94.3
101.6
24W48102.5+0.5+0.49%+41.6
43.42
50.66
57.9
65.14
72.37
79.61
86.85
94.09
101.3
24W47102+1+0.99%+41.3
43.32
50.54
57.77
64.99
72.21
79.43
86.65
93.87
101.1
24W46101-2.5-2.42%+40.2
43.22
50.43
57.63
64.84
72.04
79.24
86.45
93.65
100.9
24W45103.5-1.5-1.43%+44
43.13
50.32
57.5
64.69
71.88
79.07
86.26
93.44
100.6
24W44105+3.5+3.45%+46.4
43.02
50.19
57.37
64.54
71.71
78.88
86.05
93.22
100.4
24W43101.5+1.9+1.91%+41.9
42.92
50.07
57.22
64.38
71.53
78.68
85.84
92.99
100.1
24W4299.6-0.4-0.4%+39.6
42.82
49.95
57.09
64.23
71.36
78.5
85.64
92.77
99.91
24W41100+0.2+0.2%+40.4
42.72
49.84
56.96
64.08
71.2
78.32
85.44
92.56
99.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4099.8-1.7-1.67%+40.5
42.63
49.73
56.83
63.94
71.04
78.15
85.25
92.36
99.46
24W39101.5+1.5+1.5%+43.2
42.53
49.62
56.7
63.79
70.88
77.97
85.06
92.15
99.23
24W38100-0.5-0.5%+41.4
42.43
49.5
56.57
63.64
70.71
77.79
84.86
91.93
99
24W37100.5+1.1+1.11%+42.4
42.33
49.39
56.44
63.5
70.55
77.61
84.66
91.72
98.77
24W3699.4-2.6-2.55%+41.2
42.23
49.27
56.31
63.35
70.39
77.43
84.47
91.51
98.55
24W35102+2.3+2.31%+45.2
42.14
49.16
56.19
63.21
70.24
77.26
84.28
91.31
98.33
24W3499.7+0.1+0.1%+42.3
42.04
49.05
56.06
63.06
70.07
77.08
84.08
91.09
98.1
24W3399.6-1.4-1.39%+42.5
41.95
48.94
55.93
62.92
69.91
76.9
83.89
90.88
97.87
24W32101-1.5-1.46%+44.8
41.85
48.83
55.8
62.78
69.75
76.73
83.7
90.68
97.65
24W31102.5-3.5-3.3%+47.3
41.75
48.71
55.67
62.63
69.59
76.55
83.5
90.46
97.42
24W30106-2-1.85%+52.7
41.65
48.59
55.53
62.47
69.42
76.36
83.3
90.24
97.18
24W29108+0.5+0.47%+56
41.54
48.47
55.39
62.31
69.24
76.16
83.08
90.01
96.93
24W28107.5-1-0.92%+55.7
41.43
48.33
55.24
62.14
69.05
75.95
82.86
89.76
96.67
24W27108.5-4-3.56%+57.6
41.32
48.2
55.09
61.97
68.86
75.75
82.63
89.52
96.4
24W26112.5+4.5+4.17%+63.8
41.2
48.07
54.93
61.8
68.67
75.53
82.4
89.27
96.13
24W25108+0.5+0.47%+57.8
41.07
47.92
54.77
61.61
68.46
75.3
82.15
89
95.84
24W24107.5-2-1.83%+57.5
40.96
47.79
54.61
61.44
68.27
75.09
81.92
88.75
95.57
24W23109.5-3.5-3.1%+60.8
40.85
47.65
54.46
61.27
68.08
74.89
81.69
88.5
95.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22113+1.5+1.35%+66.5
40.73
47.52
54.31
61.09
67.88
74.67
81.46
88.25
95.04
24W21111.5-10.5-8.61%+64.8
40.6
47.37
54.14
60.9
67.67
74.44
81.21
87.97
94.74
24W20122+3.5+2.95%+80.8
40.48
47.22
53.97
60.72
67.46
74.21
80.96
87.7
94.45
24W19118.5+4.5+3.95%+76.3
40.33
47.05
53.77
60.49
67.22
73.94
80.66
87.38
94.1
24W18114+5.5+5.07%+70.2
40.19
46.89
53.58
60.28
66.98
73.68
80.38
87.07
93.77
24W17108.5+5+4.83%+62.5
40.06
46.73
53.41
60.09
66.76
73.44
80.12
86.79
93.47
24W16103.5+2+1.97%+55.5
39.94
46.6
53.25
59.91
66.57
73.23
79.88
86.54
93.2
24W15101.5+3+3.05%+52.9
39.84
46.48
53.11
59.75
66.39
73.03
79.67
86.31
92.95
24W1498.5+5.5+5.91%+48.7
39.74
46.36
52.98
59.6
66.23
72.85
79.47
86.1
92.72
24W1393+3+3.33%+40.7
39.65
46.25
52.86
59.47
66.08
72.68
79.29
85.9
92.51
24W1290+3.5+4.05%+36.5
39.57
46.16
52.76
59.35
65.95
72.54
79.14
85.73
92.33
24W1186.5+1.8+2.13%+31.4
39.5
46.08
52.66
59.24
65.83
72.41
78.99
85.57
92.16
24W1084.7-0.3-0.35%+28.9
39.43
46
52.57
59.15
65.72
72.29
78.86
85.43
92.01
24W0985+0.6+0.71%+29.5
39.37
45.93
52.49
59.06
65.62
72.18
78.74
85.3
91.87
24W0884.400%+28.8
39.31
45.86
52.41
58.96
65.51
72.06
78.62
85.17
91.72
24W0784.4+0.4+0.48%+29
39.25
45.79
52.33
58.87
65.41
71.95
78.49
85.03
91.58
24W0684-0.1-0.12%+28.6
39.18
45.72
52.25
58.78
65.31
71.84
78.37
84.9
91.43
24W0584.1+1.8+2.19%+29
39.12
45.65
52.17
58.69
65.21
71.73
78.25
84.77
91.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0482.3+0.4+0.49%+26.4
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.64
91.15
24W0381.9-0.1-0.12%+26
39
45.5
52.01
58.51
65.01
71.51
78.01
84.51
91.01
24W0282-0.1-0.12%+26.3
38.95
45.44
51.93
58.42
64.91
71.4
77.89
84.38
90.87
24W0182.1+1.2+1.48%+26.7
38.89
45.37
51.85
58.33
64.81
71.29
77.77
84.26
90.74
23W5280.9+1.4+1.76%+25
38.83
45.3
51.77
58.24
64.72
71.19
77.66
84.13
90.6
23W5179.5-0.2-0.25%+23
38.78
45.24
51.7
58.16
64.63
71.09
77.55
84.01
90.48
23W5079.7+0.1+0.13%+23.5
38.72
45.18
51.63
58.08
64.54
70.99
77.45
83.9
90.35
23W4979.6+0.8+1.02%+23.5
38.67
45.11
51.56
58
64.45
70.89
77.34
83.78
90.23
23W4878.8-0.4-0.51%+22.4
38.62
45.05
51.49
57.92
64.36
70.79
77.23
83.67
90.1
23W4779.2+0.3+0.38%+23.2
38.56
44.99
51.42
57.84
64.27
70.7
77.12
83.55
89.98
23W4678.9+0.1+0.13%+22.9
38.5
44.92
51.34
57.76
64.17
70.59
77.01
83.43
89.84
23W4578.8-0.6-0.76%+23
38.45
44.85
51.26
57.67
64.08
70.49
76.89
83.3
89.71
23W4479.4-0.3-0.38%+24.1
38.39
44.79
51.19
57.59
63.99
70.38
76.78
83.18
89.58
23W4379.7+0.5+0.63%+24.7
38.34
44.73
51.12
57.5
63.89
70.28
76.67
83.06
89.45
23W4279.2-0.6-0.75%+24.1
38.28
44.66
51.04
57.42
63.8
70.18
76.56
82.94
89.32
23W4179.8+0.3+0.38%+25.2
38.23
44.6
50.97
57.35
63.72
70.09
76.46
82.83
89.2
23W4079.5+0.3+0.38%+24.9
38.18
44.54
50.91
57.27
63.63
70
76.36
82.72
89.08
23W3979.2-0.1-0.13%+24.6
38.12
44.48
50.83
57.18
63.54
69.89
76.25
82.6
88.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3879.3-0.1-0.13%+25
38.07
44.41
50.76
57.1
63.45
69.79
76.14
82.48
88.83
23W3779.4-0.6-0.75%+25.3
38.02
44.35
50.69
57.03
63.36
69.7
76.03
82.37
88.71
23W3680+0.5+0.63%+26.4
37.96
44.29
50.62
56.95
63.27
69.6
75.93
82.26
88.58
23W3579.5+0.9+1.15%+25.8
37.91
44.23
50.55
56.86
63.18
69.5
75.82
82.14
88.46
23W3478.6-1.3-1.63%+24.6
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.33
23W3379.9-1-1.24%+26.8
37.81
44.11
50.41
56.71
63.01
69.31
75.62
81.92
88.22
23W3280.9+1.3+1.63%+28.6
37.75
44.05
50.34
56.63
62.92
69.22
75.51
81.8
88.09
23W3179.6-0.8-1%+26.7
37.7
43.98
50.27
56.55
62.83
69.11
75.4
81.68
87.96
23W3080.4-1.9-2.31%+28.1
37.65
43.93
50.2
56.48
62.75
69.03
75.3
81.58
87.85
23W2982.3-1.8-2.14%+31.3
37.6
43.87
50.13
56.4
62.67
68.93
75.2
81.47
87.74
23W2884.1+2.5+3.06%+34.4
37.54
43.8
50.06
56.32
62.57
68.83
75.09
81.35
87.6
23W2781.6+1.1+1.37%+30.6
37.49
43.73
49.98
56.23
62.48
68.72
74.97
81.22
87.47
23W2680.500%+29
37.43
43.67
49.91
56.15
62.39
68.63
74.87
81.1
87.34
23W2580.5+1.2+1.51%+29.2
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.99
87.22
23W2479.300%+27.5
37.33
43.55
49.77
55.99
62.21
68.44
74.66
80.88
87.1
23W2379.3+2+2.59%+27.6
37.28
43.49
49.71
55.92
62.13
68.35
74.56
80.77
86.99
23W2277.3-0.4-0.51%+24.6
37.23
43.44
49.64
55.85
62.06
68.26
74.47
80.67
86.88
23W2177.7+1.8+2.37%+25.4
37.19
43.39
49.58
55.78
61.98
68.18
74.38
80.58
86.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2075.9+0.5+0.66%+22.6
37.15
43.34
49.53
55.72
61.91
68.1
74.29
80.49
86.68
23W1975.4+0.3+0.4%+21.9
37.11
43.3
49.48
55.67
61.85
68.04
74.22
80.41
86.59
23W1875.1+1+1.35%+21.5
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.51
23W1774.100%+20
37.04
43.22
49.39
55.56
61.74
67.91
74.09
80.26
86.43
23W1674.1-0.2-0.27%+20.1
37.01
43.18
49.35
55.52
61.68
67.85
74.02
80.19
86.36
23W1574.3-0.2-0.27%+20.6
36.98
43.14
49.3
55.47
61.63
67.79
73.96
80.12
86.28
23W1474.5+0.4+0.54%+21
36.94
43.1
49.26
55.41
61.57
67.73
73.89
80.04
86.2
23W1374.1-1.4-1.85%+20.5
36.91
43.06
49.21
55.36
61.52
67.67
73.82
79.97
86.12
23W1275.5+0.1+0.13%+22.8
36.88
43.03
49.17
55.32
61.47
67.61
73.76
79.91
86.05
23W1175.4-0.7-0.92%+22.8
36.84
42.98
49.13
55.27
61.41
67.55
73.69
79.83
85.97
23W1076.1+1.2+1.6%+24.1
36.81
42.94
49.07
55.21
61.34
67.48
73.61
79.75
85.88
23W0974.9+1+1.35%+22.2
36.77
42.89
49.02
55.15
61.28
67.4
73.53
79.66
85.79
23W0873.9+1.6+2.21%+20.7
36.73
42.85
48.97
55.09
61.21
67.34
73.46
79.58
85.7
23W0772.300%+18.2
36.69
42.8
48.92
55.03
61.15
67.26
73.37
79.49
85.6
23W0672.3+2.3+3.29%+18.4
36.65
42.75
48.86
54.97
61.08
67.19
73.29
79.4
85.51
23W0570+0.5+0.72%+14.7
36.61
42.71
48.81
54.91
61.01
67.11
73.22
79.32
85.42
23W0369.5+0.1+0.14%+14
36.57
42.67
48.76
54.86
60.95
67.05
73.15
79.24
85.34
23W0269.4-0.6-0.86%+14
36.54
42.63
48.72
54.81
60.9
66.98
73.07
79.16
85.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0170-0.1-0.14%+15.1
36.5
42.59
48.67
54.76
60.84
66.93
73.01
79.09
85.18
22W5370.1+0.4+0.57%+15.3
36.47
42.55
48.63
54.71
60.79
66.86
72.94
79.02
85.1
22W5269.7-0.1-0.14%+14.8
36.44
42.51
48.58
54.66
60.73
66.8
72.88
78.95
85.02
22W5169.8+0.8+1.16%+15
36.4
42.47
48.54
54.61
60.67
66.74
72.81
78.87
84.94
22W5069+0.5+0.73%+13.8
36.37
42.43
48.49
54.55
60.61
66.67
72.74
78.8
84.86
22W4968.5-0.1-0.15%+13.1
36.34
42.39
48.45
54.5
60.56
66.62
72.67
78.73
84.78
22W4868.6+1+1.48%+13.4
36.3
42.35
48.4
54.45
60.5
66.54
72.59
78.64
84.69
22W4767.6-1.1-1.6%+11.9
36.25
42.3
48.34
54.38
60.42
66.46
72.51
78.55
84.59
22W4668.7+2.6+3.93%+13.8
36.21
42.25
48.28
54.32
60.35
66.39
72.42
78.46
84.49
22W4566.1+1.4+2.16%+9.66
36.17
42.19
48.22
54.25
60.28
66.3
72.33
78.36
84.39
22W4464.7-3.8-5.55%+7.45
36.13
42.15
48.17
54.19
60.21
66.24
72.26
78.28
84.3
22W4368.5-4-5.52%+13.9
36.09
42.11
48.13
54.14
60.16
66.17
72.19
78.2
84.22
22W4272.5-1.4-1.89%+20.7
36.04
42.05
48.05
54.06
60.07
66.08
72.08
78.09
84.1
22W4173.900%+23.2
35.98
41.98
47.97
53.97
59.97
65.96
71.96
77.96
83.95
22W4073.9-3.2-4.15%+23.5
35.92
41.9
47.89
53.87
59.86
65.84
71.83
77.82
83.8
22W3977.1-0.2-0.26%+29
35.85
41.83
47.8
53.78
59.75
65.73
71.7
77.68
83.65
22W3877.3+2.3+3.07%+29.6
35.78
41.74
47.7
53.67
59.63
65.59
71.56
77.52
83.48
22W3775-0.9-1.19%+26
35.7
41.65
47.6
53.56
59.51
65.46
71.41
77.36
83.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3675.9+1.6+2.15%+27.8
35.63
41.57
47.51
53.45
59.39
65.33
71.27
77.21
83.15
22W3574.3+0.2+0.27%+25.4
35.56
41.49
47.42
53.35
59.27
65.2
71.13
77.05
82.98
22W3474.1-0.4-0.54%+25.3
35.5
41.41
47.33
53.24
59.16
65.08
70.99
76.91
82.82
22W3374.5+2.2+3.04%+26.2
35.43
41.33
47.24
53.14
59.05
64.95
70.86
76.76
82.67
22W3272.3+1.4+1.97%+22.7
35.36
41.25
47.15
53.04
58.93
64.83
70.72
76.61
82.51
22W3170.900%+20.5
35.3
41.18
47.07
52.95
58.84
64.72
70.6
76.49
82.37
22W3070.9-0.1-0.14%+20.7
35.24
41.12
46.99
52.86
58.74
64.61
70.48
76.36
82.23
22W2971+0.2+0.28%+21.1
35.18
41.04
46.91
52.77
58.64
64.5
70.36
76.23
82.09
22W2870.8+0.5+0.71%+21
35.11
40.97
46.82
52.67
58.52
64.37
70.23
76.08
81.93
22W2770.3-1.4-1.95%+20.4
35.05
40.89
46.73
52.57
58.41
64.25
70.09
75.93
81.77
22W2671.7-1.2-1.65%+23
34.98
40.81
46.64
52.47
58.3
64.13
69.96
75.79
81.62
22W2572.9-0.1-0.14%+25.3
34.91
40.73
46.55
52.37
58.18
64
69.82
75.64
81.46
22W2473+2+2.82%+25.7
34.84
40.64
46.45
52.26
58.06
63.87
69.68
75.48
81.29
22W2371+2+2.9%+22.5
34.77
40.56
46.36
52.15
57.94
63.74
69.53
75.33
81.12
22W2269-0.1-0.14%+19.3
34.7
40.48
46.26
52.05
57.83
63.61
69.39
75.18
80.96
22W2169.1+1.7+2.52%+19.7
34.63
40.4
46.17
51.94
57.71
63.48
69.25
75.02
80.79
22W2067.4-1.2-1.75%+17
34.55
40.31
46.07
51.83
57.59
63.35
69.1
74.86
80.62
22W1968.6-0.3-0.44%+19.4
34.48
40.23
45.98
51.72
57.47
63.22
68.96
74.71
80.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1868.9+0.3+0.44%+20.1
34.41
40.15
45.88
51.62
57.35
63.09
68.82
74.56
80.29
22W1768.6-0.6-0.87%+19.9
34.34
40.06
45.79
51.51
57.23
62.95
68.68
74.4
80.12
22W1669.2-0.9-1.28%+21.2
34.27
39.98
45.69
51.4
57.11
62.83
68.54
74.25
79.96
22W1570.1+0.8+1.15%+23
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
22W1469.3+1.4+2.06%+21.8
34.13
39.81
45.5
51.19
56.88
62.57
68.25
73.94
79.63
22W1367.9+0.2+0.3%+19.6
34.05
39.73
45.4
51.08
56.75
62.43
68.1
73.78
79.45
22W1267.7+0.5+0.74%+19.5
33.98
39.64
45.31
50.97
56.63
62.3
67.96
73.62
79.29
22W1167.2-0.8-1.18%+18.9
33.91
39.56
45.21
50.86
56.51
62.17
67.82
73.47
79.12
22W1068+0.5+0.74%+20.6
33.84
39.48
45.12
50.76
56.4
62.04
67.67
73.31
78.95
22W0967.5+1.5+2.27%+19.9
33.77
39.39
45.02
50.65
56.28
61.91
67.53
73.16
78.79
22W0866+0.1+0.15%+17.5
33.69
39.31
44.93
50.54
56.16
61.77
67.39
73
78.62
22W0765.9-0.1-0.15%+17.6
33.62
39.23
44.83
50.44
56.04
61.64
67.25
72.85
78.46
22W0566+0.6+0.92%+18
33.56
39.15
44.74
50.33
55.93
61.52
67.11
72.7
78.3
22W0465.4-0.2-0.3%+17.2
33.49
39.07
44.65
50.23
55.81
61.39
66.97
72.55
78.13
22W0365.6+0.1+0.15%+17.8
33.42
38.99
44.56
50.13
55.7
61.26
66.83
72.4
77.97
22W0265.5-0.4-0.61%+17.9
33.35
38.9
44.46
50.02
55.58
61.14
66.69
72.25
77.81
22W0165.9+0.6+0.92%+18.8
33.28
38.82
44.37
49.91
55.46
61.01
66.55
72.1
77.64
21W5265.3-0.4-0.61%+18
33.21
38.74
44.27
49.81
55.34
60.88
66.41
71.94
77.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5165.7+0.3+0.46%+19
33.14
38.66
44.18
49.7
55.23
60.75
66.27
71.79
77.32
21W5065.4+0.6+0.93%+18.7
33.07
38.58
44.09
49.6
55.11
60.62
66.13
71.64
77.15
21W4964.8-0.1-0.15%+17.8
33
38.49
43.99
49.49
54.99
60.49
65.99
71.49
76.99
21W4864.9-0.2-0.31%+18.3
32.93
38.41
43.9
49.39
54.88
60.36
65.85
71.34
76.83
21W4765.1-0.3-0.46%+18.9
32.85
38.33
43.8
49.28
54.76
60.23
65.71
71.18
76.66