≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4503 金雨 / 乖離率河流圖(周)

4503 金雨

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.6518.6500%1.88%18.618.7518.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
192356.7萬1031.87張/筆18.560.754.90
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
195362.6萬1381.41張/筆18.58-0.05 (-0.27%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新70分 / 平均45分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 更正公告金雨董事會決議2026年國內第一次有擔保轉換公司債資金用途計畫變更 (公告訊息 11/09 18:27)

• 金雨董事會決議通過取消原訂之越南子公司投資案 (公告訊息 11/09 17:33)

• 金雨董事會決議2026年國內第一次有擔保轉換公司債資金用途計畫變更 (公告訊息 11/09 17:26)

• 金雨董事會決議通過2026年第三季合併財務報表 (公告訊息 11/09 17:22)

• 金雨召開重大訊息記者會新聞稿 (公告訊息 11/09 17:16)

• 金雨業務大幅縮減，擬依法辦理大量解僱勞工並提報「解僱計畫書」。 (公告訊息 11/09 17:16)

• 金雨將於2026年11月09日召開重大訊息說明記者會 (公告訊息 11/09 14:17)

• 更正金雨2025年度股東會年報部分內容 (公告訊息 08/25 17:42)

• 金雨依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理。 (公告訊息 08/10 17:19)

• 擬對前重要營運主管違反誠信經營及競業禁止規定擬依法提起訴訟案，以維公司權益。 (公告訊息 08/10 15:59)

• 金雨董事會決議通過2026年第二季合併財務報表 (公告訊息 08/10 15:55)

• 金雨與主要客戶採購等相關合約到期不續約 (公告訊息 08/06 17:31)

• 金雨2026年第二季合併財務報告董事會召開日期為2026年08月10日 (公告訊息 07/31 15:03)

• 金雨2026年股東常會通過解除董事競業禁止之限制 (公告訊息 06/29 15:55)

• 金雨2026年股東常會重要決議事項 (公告訊息 06/29 15:55)

4503 金雨 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4618.65-0.6-3.12%-59.2
27.43
32
36.57
41.15
45.72
50.29
54.86
59.43
64.01
26W4519.25-3.7-16.1%-57.9
27.46
32.04
36.62
41.2
45.77
50.35
54.93
59.51
64.08
26W4422.95-2.2-8.75%-49.9
27.51
32.09
36.67
41.26
45.84
50.43
55.01
59.6
64.18
26W4325.15+0.85+3.5%-45.2
27.53
32.12
36.7
41.29
45.88
50.47
55.06
59.65
64.23
26W4224.300%-47.1
27.54
32.12
36.71
41.3
45.89
50.48
55.07
59.66
64.25
26W4124.3+0.2+0.83%-47.1
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.27
26W4024.100%-47.5
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.27
26W3924.1+0.95+4.1%-47.5
27.54
32.13
36.72
41.31
45.89
50.48
55.07
59.66
64.25
26W3823.15+0.35+1.54%-49.6
27.53
32.12
36.71
41.3
45.89
50.48
55.07
59.65
64.24
26W3722.8-0.9-3.8%-50.3
27.53
32.11
36.7
41.29
45.88
50.46
55.05
59.64
64.23
26W3623.7-1.75-6.88%-48.3
27.51
32.09
36.68
41.26
45.85
50.43
55.02
59.6
64.19
26W3525.45+1.45+6.04%-44.5
27.5
32.08
36.66
41.24
45.83
50.41
54.99
59.57
64.16
26W3424-2.15-8.22%-47.6
27.47
32.05
36.63
41.21
45.79
50.37
54.95
59.53
64.11
26W3326.15-4-13.3%-42.9
27.46
32.03
36.61
41.18
45.76
50.34
54.91
59.49
64.07
26W3230.15-2.35-7.23%-34.1
27.43
32.01
36.58
41.15
45.72
50.3
54.87
59.44
64.01
26W3132.5-3.95-10.8%-28.8
27.4
31.97
36.54
41.1
45.67
50.24
54.81
59.37
63.94
26W3036.45+0.45+1.25%-20.1
27.37
31.93
36.49
41.05
45.61
50.17
54.73
59.29
63.85
26W2936-7.1-16.5%-20.9
27.32
31.87
36.43
40.98
45.53
50.09
54.64
59.19
63.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2843.1-2.85-6.2%-5.19
27.28
31.82
36.37
40.91
45.46
50.01
54.55
59.1
63.65
26W2745.95+9+24.4%+1.3
27.22
31.75
36.29
40.82
45.36
49.9
54.43
58.97
63.5
26W2636.95-1.45-3.78%-18.3
27.15
31.67
36.2
40.72
45.25
49.77
54.3
58.82
63.35
26W2538.4+0.45+1.19%-15
27.1
31.62
36.14
40.66
45.17
49.69
54.21
58.73
63.24
26W2437.95-1.15-2.94%-15.8
27.06
31.56
36.07
40.58
45.09
49.6
54.11
58.62
63.13
26W2339.1+0.7+1.82%-13.1
27.01
31.51
36.01
40.51
45.01
49.52
54.02
58.52
63.02
26W2238.4-4.8-11.1%-14.5
26.96
31.45
35.94
40.44
44.93
49.42
53.92
58.41
62.9
26W2143.2-0.2-0.46%-3.68
26.91
31.4
35.88
40.37
44.85
49.34
53.82
58.31
62.79
26W2043.4-1.75-3.88%-3.04
26.86
31.33
35.81
40.29
44.76
49.24
53.71
58.19
62.67
26W1945.15+0.75+1.69%+1.07
26.8
31.27
35.74
40.2
44.67
49.14
53.6
58.07
62.54
26W1844.4-0.05-0.11%-0.38
26.74
31.2
35.66
40.11
44.57
49.03
53.49
57.94
62.4
26W1744.45+2.9+6.98%-0.05
26.68
31.13
35.58
40.03
44.47
48.92
53.37
57.81
62.26
26W1641.55+1.25+3.1%-6.36
26.62
31.06
35.5
39.93
44.37
48.81
53.24
57.68
62.12
26W1540.3+1.4+3.6%-8.98
26.57
30.99
35.42
39.85
44.28
48.7
53.13
57.56
61.99
26W1438.9+0.65+1.7%-12
26.51
30.93
35.35
39.77
44.19
48.6
53.02
57.44
61.86
26W1338.25+2.1+5.81%-13.3
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
26W1236.15-2.25-5.86%-17.9
26.41
30.81
35.22
39.62
44.02
48.42
52.83
57.23
61.63
26W1138.4+1.4+3.78%-12.6
26.37
30.76
35.16
39.55
43.95
48.34
52.73
57.13
61.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1037-1.3-3.39%-15.6
26.32
30.7
35.09
39.47
43.86
48.25
52.63
57.02
61.4
26W0938.3-0.15-0.39%-12.5
26.27
30.65
35.02
39.4
43.78
48.16
52.53
56.91
61.29
26W0738.45+0.45+1.18%-12
26.22
30.59
34.95
39.32
43.69
48.06
52.43
56.8
61.17
26W0638-1.15-2.94%-12.9
26.16
30.52
34.89
39.25
43.61
47.97
52.33
56.69
61.05
26W0539.15-2.6-6.23%-10.1
26.12
30.47
34.82
39.17
43.53
47.88
52.23
56.58
60.94
26W0441.75+0.6+1.46%-3.9
26.07
30.41
34.75
39.1
43.44
47.79
52.13
56.47
60.82
26W0341.15-0.35-0.84%-5.07
26.01
30.34
34.68
39.01
43.35
47.68
52.02
56.35
60.69
26W0241.5+1+2.47%-4.06
25.95
30.28
34.6
38.93
43.26
47.58
51.91
56.23
60.56
26W0140.5-0.5-1.22%-6.17
25.9
30.21
34.53
38.85
43.16
47.48
51.8
56.11
60.43
25W5241-0.25-0.61%-4.82
25.84
30.15
34.46
38.77
43.07
47.38
51.69
56
60.3
25W5141.25-0.05-0.12%-4.04
25.79
30.09
34.39
38.69
42.99
47.28
51.58
55.88
60.18
25W5041.3-4.2-9.23%-3.71
25.74
30.02
34.31
38.6
42.89
47.18
51.47
55.76
60.05
25W4945.5-1.55-3.29%+6.32
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.91
25W4847.05+2.05+4.56%+10.2
25.61
29.88
34.15
38.42
42.68
46.95
51.22
55.49
59.76
25W4745-2.8-5.86%+5.72
25.54
29.8
34.05
38.31
42.57
46.82
51.08
55.34
59.59
25W4647.8-4.9-9.3%+12.6
25.47
29.72
33.97
38.21
42.46
46.7
50.95
55.19
59.44
25W4552.7+2.8+5.61%+24.5
25.4
29.64
33.87
38.11
42.34
46.57
50.81
55.04
59.28
25W4449.9-0.4-0.8%+18.2
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4350.3+0.35+0.7%+19.5
25.25
29.45
33.66
37.87
42.08
46.28
50.49
54.7
58.91
25W4249.95-2.45-4.68%+19.1
25.17
29.36
33.56
37.75
41.95
46.14
50.34
54.53
58.73
25W4152.4-1.1-2.06%+25.3
25.09
29.28
33.46
37.64
41.82
46.01
50.19
54.37
58.55
25W4053.5+0.5+0.94%+28.3
25.01
29.18
33.35
37.52
41.69
45.86
50.02
54.19
58.36
25W3953-2.6-4.68%+27.6
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.01
58.17
25W3855.6-1.8-3.14%+34.3
24.85
28.99
33.13
37.27
41.41
45.56
49.7
53.84
57.98
25W3757.4+1.1+1.95%+39.1
24.77
28.89
33.02
37.15
41.28
45.4
49.53
53.66
57.79
25W3656.3-2.1-3.6%+36.9
24.68
28.79
32.91
37.02
41.13
45.24
49.36
53.47
57.58
25W3558.4+0.2+0.34%+42.5
24.6
28.7
32.79
36.89
40.99
45.09
49.19
53.29
57.39
25W3458.2-1.5-2.51%+42.5
24.51
28.59
32.68
36.76
40.85
44.93
49.02
53.1
57.19
25W3359.7+3.1+5.48%+46.7
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
25W3256.6+3.4+6.39%+39.6
24.33
28.38
32.44
36.49
40.55
44.6
48.66
52.71
56.77
25W3153.2+5.85+12.4%+31.7
24.24
28.28
32.33
36.37
40.41
44.45
48.49
52.53
56.57
25W3047.35-1.7-3.47%+17.6
24.17
28.2
32.22
36.25
40.28
44.31
48.34
52.36
56.39
25W2949.05-1.95-3.82%+22.1
24.11
28.13
32.15
36.16
40.18
44.2
48.22
52.24
56.26
25W2851+0.3+0.59%+27.2
24.05
28.06
32.07
36.07
40.08
44.09
48.1
52.11
56.12
25W2750.7-0.1-0.2%+26.9
23.98
27.98
31.97
35.97
39.96
43.96
47.96
51.95
55.95
25W2650.8-0.5-0.97%+27.5
23.9
27.88
31.87
35.85
39.84
43.82
47.8
51.79
55.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2551.3-1.8-3.39%+29.2
23.82
27.79
31.77
35.74
39.71
43.68
47.65
51.62
55.59
25W2453.1-1.1-2.03%+34.2
23.74
27.7
31.66
35.61
39.57
43.53
47.49
51.44
55.4
25W2354.2+1.1+2.07%+37.5
23.66
27.6
31.54
35.49
39.43
43.37
47.32
51.26
55.2
25W2253.1-3.7-6.51%+35.2
23.57
27.5
31.42
35.35
39.28
43.21
47.14
51.07
54.99
25W2156.8+0.2+0.35%+45.1
23.48
27.4
31.31
35.23
39.14
43.05
46.97
50.88
54.8
25W2056.6+2.1+3.85%+45.2
23.39
27.29
31.19
35.09
38.99
42.89
46.79
50.68
54.58
25W1954.5+2.9+5.62%+40.3
23.3
27.19
31.07
34.95
38.84
42.72
46.6
50.49
54.37
25W1851.6+4.55+9.67%+33.3
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.17
25W1747.05+1.55+3.41%+22
23.13
26.99
30.84
34.7
38.56
42.41
46.27
50.12
53.98
25W1645.5+7.2+18.8%+18.4
23.06
26.9
30.74
34.58
38.43
42.27
46.11
49.95
53.8
25W1538.3-11.9-23.7%-0.02
22.98
26.82
30.65
34.48
38.31
42.14
45.97
49.8
53.63
25W1450.2-4.4-8.06%+31.4
22.93
26.75
30.57
34.39
38.21
42.04
45.86
49.68
53.5
25W1354.6-3-5.21%+43.3
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.52
53.33
25W1257.6-2.4-4%+51.7
22.78
26.58
30.37
34.17
37.97
41.77
45.56
49.36
53.16
25W1160+1+1.69%+58.6
22.69
26.48
30.26
34.04
37.82
41.61
45.39
49.17
52.95
25W1059+0.8+1.37%+56.6
22.6
26.37
30.14
33.91
37.67
41.44
45.21
48.98
52.74
25W0958.2-3.8-6.13%+55.1
22.52
26.27
30.02
33.77
37.53
41.28
45.03
48.79
52.54
25W0862+7.8+14.4%+65.8
22.43
26.17
29.91
33.65
37.38
41.12
44.86
48.6
52.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0754.2-2.8-4.91%+45.6
22.34
26.06
29.79
33.51
37.23
40.96
44.68
48.4
52.12
25W0657+2.1+3.83%+53.6
22.27
25.98
29.69
33.4
37.11
40.83
44.54
48.25
51.96
25W0454.9-1.9-3.35%+48.4
22.19
25.89
29.59
33.29
36.98
40.68
44.38
48.08
51.78
25W0356.8+1.2+2.16%+54.1
22.12
25.81
29.49
33.18
36.87
40.55
44.24
47.93
51.61
25W0255.6+4.7+9.23%+51.3
22.04
25.72
29.39
33.07
36.74
40.42
44.09
47.76
51.44
25W0150.9+0.9+1.8%+39
21.97
25.63
29.3
32.96
36.62
40.28
43.95
47.61
51.27
24W5250-4.1-7.58%+36.9
21.91
25.56
29.22
32.87
36.52
40.17
43.82
47.48
51.13
24W5154.1-0.2-0.37%+48.5
21.85
25.5
29.14
32.78
36.42
40.06
43.71
47.35
50.99
24W5054.3+0.6+1.12%+49.5
21.79
25.42
29.05
32.68
36.31
39.94
43.57
47.2
50.83
24W4953.7+5+10.3%+48.4
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
24W4848.7-1.9-3.75%+34.9
21.65
25.26
28.87
32.48
36.09
39.7
43.31
46.91
50.52
24W4750.6+0.3+0.6%+40.5
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
24W4650.3-1.3-2.52%+40
21.55
25.14
28.73
32.32
35.92
39.51
43.1
46.69
50.28
24W4551.6+0.2+0.39%+44
21.5
25.08
28.66
32.25
35.83
39.41
43
46.58
50.16
24W4451.4-0.2-0.39%+43.8
21.45
25.02
28.59
32.17
35.74
39.32
42.89
46.47
50.04
24W4351.6+1.9+3.82%+44.7
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
24W4249.7-0.25-0.5%+39.8
21.33
24.89
28.44
32
35.55
39.11
42.66
46.22
49.77
24W4149.95-0.25-0.5%+40.9
21.28
24.82
28.37
31.91
35.46
39.01
42.55
46.1
49.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4050.2-2-3.83%+41.9
21.22
24.76
28.29
31.83
35.37
38.9
42.44
45.98
49.52
24W3952.2+3.45+7.08%+48
21.17
24.69
28.22
31.75
35.28
38.8
42.33
45.86
49.39
24W3848.75+0.45+0.93%+38.6
21.1
24.62
28.14
31.66
35.17
38.69
42.21
45.73
49.24
24W3748.3-0.3-0.62%+37.7
21.05
24.56
28.07
31.58
35.08
38.59
42.1
45.61
49.12
24W3648.6-0.05-0.1%+38.9
21
24.5
28
31.5
35
38.5
42
45.5
49
24W3548.65+0.9+1.88%+39.4
20.95
24.44
27.93
31.42
34.91
38.4
41.89
45.38
48.87
24W3447.75+0.05+0.1%+37.1
20.89
24.38
27.86
31.34
34.82
38.31
41.79
45.27
48.75
24W3347.7+0.7+1.49%+37.3
20.84
24.32
27.79
31.27
34.74
38.21
41.69
45.16
48.64
24W3247-5.1-9.79%+35.6
20.79
24.26
27.72
31.19
34.65
38.12
41.59
45.05
48.52
24W3152.1-1.8-3.34%+50.7
20.74
24.2
27.66
31.12
34.57
38.03
41.49
44.95
48.4
24W3053.9-2.9-5.11%+56.3
20.69
24.13
27.58
31.03
34.48
37.92
41.37
44.82
48.27
24W2956.8-3.8-6.27%+65.3
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.68
48.12
24W2860.6-4.6-7.06%+76.9
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.95
24W2765.2+2.8+4.49%+91.1
20.47
23.88
27.29
30.7
34.12
37.53
40.94
44.35
47.76
24W2662.4-1-1.58%+83.7
20.38
23.77
27.17
30.57
33.96
37.36
40.76
44.15
47.55
24W2563.4+4.2+7.09%+87.5
20.29
23.67
27.06
30.44
33.82
37.2
40.59
43.97
47.35
24W2459.2+0.2+0.34%+75.8
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.78
47.14
24W2359-2.7-4.38%+75.9
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2261.7+6.1+11%+84.6
20.05
23.4
26.74
30.08
33.42
36.77
40.11
43.45
46.79
24W2155.6-0.2-0.36%+67
19.98
23.31
26.64
29.96
33.29
36.62
39.95
43.28
46.61
24W2055.8-0.6-1.06%+68.1
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.15
46.46
24W1956.4+2.1+3.87%+70.5
19.85
23.16
26.47
29.78
33.09
36.39
39.7
43.01
46.32
24W1854.3+0.2+0.37%+64.6
19.79
23.09
26.38
29.68
32.98
36.28
39.58
42.87
46.17
24W1754.1-2.4-4.25%+64.5
19.73
23.02
26.31
29.6
32.88
36.17
39.46
42.75
46.04
24W1656.5-3-5.04%+72.3
19.68
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.91
24W1559.5-2.1-3.41%+82
19.61
22.88
26.15
29.42
32.68
35.95
39.22
42.49
45.76
24W1461.6-1.4-2.22%+89.2
19.53
22.79
26.05
29.3
32.56
35.81
39.07
42.32
45.58
24W1363-2.4-3.67%+94.3
19.45
22.69
25.94
29.18
32.42
35.66
38.9
42.14
45.39
24W1265.4+2.4+3.81%+103
19.36
22.59
25.82
29.05
32.27
35.5
38.73
41.96
45.18
24W1163+4+6.78%+96.1
19.27
22.48
25.7
28.91
32.12
35.33
38.54
41.75
44.97
24W1059-3.6-5.75%+84.5
19.19
22.38
25.58
28.78
31.98
35.17
38.37
41.57
44.77
24W0962.6+0.7+1.13%+96.5
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
24W0861.9+1.4+2.31%+95.3
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
24W0760.5+4.4+7.84%+91.7
18.93
22.09
25.25
28.4
31.56
34.71
37.87
41.02
44.18
24W0656.1+1.6+2.94%+78.5
18.86
22
25.14
28.28
31.43
34.57
37.71
40.85
44
24W0554.5+3.3+6.45%+74.2
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0451.2+0.3+0.59%+64.3
18.7
21.81
24.93
28.04
31.16
34.28
37.39
40.51
43.62
24W0350.9-2.2-4.14%+64
18.62
21.73
24.83
27.94
31.04
34.15
37.25
40.35
43.46
24W0253.1+1.4+2.71%+71.7
18.55
21.65
24.74
27.83
30.92
34.02
37.11
40.2
43.29
24W0151.7-0.3-0.58%+67.9
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
23W5252-0.1-0.19%+69.5
18.41
21.48
24.55
27.62
30.69
33.75
36.82
39.89
42.96
23W5152.1-1.4-2.62%+70.5
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.73
42.79
23W5053.5-3.9-6.79%+75.7
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
23W4957.400%+89.3
18.19
21.22
24.26
27.29
30.32
33.35
36.38
39.42
42.45
23W4857.4+6.4+12.5%+90.1
18.11
21.13
24.15
27.17
30.19
33.21
36.22
39.24
42.26
23W4751-1.6-3.04%+69.7
18.03
21.04
24.04
27.05
30.05
33.06
36.07
39.07
42.08
23W4652.6+2.3+4.57%+75.6
17.97
20.97
23.96
26.96
29.95
32.95
35.95
38.94
41.94
23W4550.3-2.4-4.55%+68.5
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.79
23W4452.7-0.4-0.75%+77.1
17.85
20.83
23.81
26.78
29.76
32.73
35.71
38.69
41.66
23W4353.1-6.9-11.5%+79.1
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
23W4260-6-9.09%+103
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.37
23W4166+8+13.8%+124
17.65
20.59
23.54
26.48
29.42
32.36
35.3
38.25
41.19
23W4058+8.1+16.2%+98.2
17.56
20.49
23.42
26.34
29.27
32.2
35.12
38.05
40.98
23W3949.900%+71.2
17.49
20.4
23.32
26.24
29.15
32.07
34.98
37.9
40.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3849.9-1.4-2.73%+71.7
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
23W3751.3-2.8-5.18%+77
17.39
20.29
23.19
26.09
28.99
31.89
34.78
37.68
40.58
23W3654.1+0.5+0.93%+87.3
17.34
20.22
23.11
26
28.89
31.78
34.67
37.56
40.45
23W3553.6-3.7-6.46%+86.2
17.28
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.31
23W3457.3-1.9-3.21%+99.7
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
23W3359.2-3.6-5.73%+107
17.15
20.01
22.87
25.73
28.59
31.44
34.3
37.16
40.02
23W3262.8+0.5+0.8%+121
17.09
19.93
22.78
25.63
28.48
31.32
34.17
37.02
39.87
23W3162.3-12.9-17.2%+120
17.01
19.84
22.68
25.51
28.35
31.18
34.01
36.85
39.68
23W3075.2+2.2+3.01%+166
16.93
19.76
22.58
25.4
28.22
31.05
33.87
36.69
39.51
23W2973+2.4+3.4%+160
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
23W2870.6-3.6-4.85%+153
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.07
23W2774.2+2.3+3.2%+167
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.86
23W2671.9+8.1+12.7%+161
16.55
19.3
22.06
24.82
27.58
30.33
33.09
35.85
38.61
23W2563.8+3.1+5.11%+133
16.44
19.18
21.92
24.67
27.41
30.15
32.89
35.63
38.37
23W2460.7-4.2-6.47%+123
16.36
19.08
21.81
24.53
27.26
29.99
32.71
35.44
38.16
23W2364.9+1.8+2.85%+139
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
23W2263.1+3.3+5.52%+134
16.2
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
23W2159.8-2.9-4.63%+123
16.12
18.8
21.49
24.17
26.86
29.54
32.23
34.92
37.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2062.7+3.1+5.2%+134
16.04
18.72
21.39
24.07
26.74
29.41
32.09
34.76
37.44
23W1959.6+7.1+13.5%+124
15.97
18.63
21.29
23.95
26.61
29.28
31.94
34.6
37.26
23W1852.5-0.2-0.38%+98.1
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
23W1752.7-1.8-3.3%+99.5
15.85
18.49
21.13
23.78
26.42
29.06
31.7
34.34
36.98
23W1654.5-1.2-2.15%+107
15.81
18.44
21.07
23.71
26.34
28.98
31.61
34.24
36.88
23W1555.7+7.25+15%+112
15.75
18.38
21.01
23.63
26.26
28.88
31.51
34.13
36.76
23W1448.45-0.2-0.41%+85
15.71
18.33
20.95
23.57
26.19
28.81
31.42
34.04
36.66
23W1348.65+0.95+1.99%+86
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
23W1247.7+2.6+5.76%+82.7
15.67
18.28
20.89
23.5
26.11
28.72
31.34
33.95
36.56
23W1145.1-0.4-0.88%+72.9
15.65
18.26
20.87
23.47
26.08
28.69
31.3
33.91
36.52
23W1045.5-0.35-0.76%+74.6
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
23W0945.85-0.65-1.4%+76.1
15.62
18.23
20.83
23.43
26.04
28.64
31.24
33.85
36.45
23W0846.5-1.2-2.52%+78.8
15.6
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
23W0747.7+4.05+9.28%+83.5
15.6
18.2
20.8
23.4
26
28.6
31.19
33.79
36.39
23W0643.65+5.65+14.9%+68
15.59
18.19
20.79
23.39
25.98
28.58
31.18
33.78
36.38
23W0538+2.1+5.85%+46.2
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
23W0335.9+0.1+0.28%+37.9
15.63
18.23
20.83
23.44
26.04
28.65
31.25
33.85
36.46
23W0235.8-2.75-7.13%+37.2
15.66
18.27
20.87
23.48
26.09
28.7
31.31
33.92
36.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0138.55-1.5-3.75%+47.4
15.69
18.3
20.92
23.53
26.14
28.76
31.37
33.99
36.6
22W5340.05+1.65+4.3%+52.9
15.72
18.34
20.96
23.58
26.2
28.81
31.43
34.05
36.67
22W5238.4+2.7+7.56%+46.4
15.74
18.36
20.98
23.61
26.23
28.85
31.48
34.1
36.72
22W5135.7+0.6+1.71%+35.9
15.76
18.39
21.02
23.65
26.27
28.9
31.53
34.16
36.78
22W5035.1-2.05-5.52%+33.3
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.23
36.86
22W4937.15+2.4+6.91%+40.9
15.82
18.45
21.09
23.72
26.36
29
31.63
34.27
36.9
22W4834.75-2.25-6.08%+31.8
15.82
18.46
21.1
23.73
26.37
29.01
31.64
34.28
36.92
22W4737+1.55+4.37%+40.2
15.83
18.47
21.11
23.75
26.39
29.03
31.66
34.3
36.94
22W4635.45+1.4+4.11%+34.3
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
22W4534.05+2.8+8.96%+28.9
15.85
18.49
21.13
23.77
26.42
29.06
31.7
34.34
36.98
22W4431.25-0.05-0.16%+18.2
15.86
18.51
21.15
23.8
26.44
29.08
31.73
34.37
37.02
22W4331.3-0.85-2.64%+18.2
15.89
18.53
21.18
23.83
26.48
29.12
31.77
34.42
37.07
22W4232.15-4.75-12.9%+21.2
15.92
18.57
21.22
23.87
26.53
29.18
31.83
34.48
37.14
22W4136.9-0.25-0.67%+39
15.93
18.59
21.24
23.9
26.55
29.21
31.87
34.52
37.18
22W4037.15-0.85-2.24%+39.8
15.95
18.61
21.27
23.92
26.58
29.24
31.9
34.56
37.21
22W3938-3.3-7.99%+42.8
15.96
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
22W3841.3+3.25+8.54%+55
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
22W3738.05-1.3-3.3%+42.6
16.02
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3639.35-1.25-3.08%+47.1
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.45
22W3540.6+0.35+0.87%+51.5
16.08
18.76
21.44
24.12
26.79
29.47
32.15
34.83
37.51
22W3440.25+4.85+13.7%+50
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.89
37.57
22W3335.4-2.1-5.6%+31.7
16.13
18.82
21.51
24.19
26.88
29.57
32.26
34.95
37.64
22W3237.5-2.3-5.78%+39.1
16.17
18.87
21.57
24.26
26.96
29.65
32.35
35.05
37.74
22W3139.8-0.2-0.5%+47.2
16.22
18.92
21.62
24.33
27.03
29.73
32.44
35.14
37.84
22W3040+0.15+0.38%+47.7
16.25
18.95
21.66
24.37
27.08
29.78
32.49
35.2
37.91
22W2939.85+1.85+4.87%+46.9
16.27
18.99
21.7
24.41
27.12
29.84
32.55
35.26
37.97
22W2838-2.1-5.24%+39.8
16.31
19.03
21.74
24.46
27.18
29.9
32.62
35.33
38.05
22W2740.1-3.35-7.71%+47.1
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.15
22W2643.45+1.6+3.82%+59.1
16.39
19.12
21.85
24.58
27.31
30.04
32.78
35.51
38.24
22W2541.85+4.35+11.6%+53
16.42
19.15
21.89
24.62
27.36
30.1
32.83
35.57
38.3
22W2437.5+5.5+17.2%+36.8
16.45
19.2
21.94
24.68
27.42
30.16
32.91
35.65
38.39
22W2332-0.8-2.44%+16.3
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.51
22W2232.8+6.4+24.2%+18.8
16.57
19.33
22.09
24.86
27.62
30.38
33.14
35.9
38.66
22W2126.4+1.7+6.88%-4.69
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
22W2024.7+1.15+4.88%-11.2
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
22W1923.55+0.2+0.86%-15.6
16.74
19.53
22.31
25.1
27.89
30.68
33.47
36.26
39.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1823.35-2.65-10.2%-16.6
16.79
19.59
22.39
25.19
27.98
30.78
33.58
36.38
39.18
22W1726+3.15+13.8%-7.34
16.83
19.64
22.45
25.25
28.06
30.86
33.67
36.48
39.28
22W1622.85-3.85-14.4%-18.8
16.87
19.69
22.5
25.31
28.12
30.94
33.75
36.56
39.37
22W1526.7-0.55-2.02%-5.26
16.91
19.73
22.55
25.36
28.18
31
33.82
36.64
39.45
22W1427.25-1.05-3.71%-3.43
16.93
19.75
22.57
25.4
28.22
31.04
33.86
36.68
39.51
22W1328.3-0.3-1.05%+0.24
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
22W1228.6+0.6+2.14%+1.36
16.93
19.75
22.57
25.39
28.22
31.04
33.86
36.68
39.5
22W1128-1-3.45%-0.7
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
22W1029+0.15+0.52%+2.9
16.91
19.73
22.55
25.36
28.18
31
33.82
36.64
39.46
22W0928.85-2.65-8.41%+2.42
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.44
22W0831.5-0.85-2.63%+11.9
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
22W0732.35+3.3+11.4%+15
16.87
19.69
22.5
25.31
28.12
30.93
33.75
36.56
39.37
22W0529.05+2.4+9.01%+3.42
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.51
39.32
22W0426.65-0.95-3.44%-5.05
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
22W0327.6-1-3.5%-1.6
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
22W0228.6-2.8-8.92%+2.04
16.82
19.62
22.42
25.23
28.03
30.83
33.63
36.44
39.24
22W0131.4-0.7-2.18%+12.1
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
21W5232.1-0.1-0.31%+14.8
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5132.2+0.55+1.74%+15.3
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.31
39.1
21W5031.65+4.9+18.3%+13.5
16.74
19.53
22.32
25.11
27.89
30.68
33.47
36.26
39.05
21W4926.75-3.3-11%-3.99
16.72
19.5
22.29
25.08
27.86
30.65
33.43
36.22
39.01
21W4830.05+3.25+12.1%+7.92
16.71
19.49
22.28
25.06
27.84
30.63
33.41
36.2
38.98
21W4726.8-2.5-8.53%-3.65
16.69
19.47
22.25
25.03
27.81
30.6
33.38
36.16
38.94