≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4502 健信 / 乖離率河流圖(周)

4502 健信

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.815.75+0.05+0.32%0.63%15.7515.815.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
69.98萬14453股/筆15.741.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1523.8萬151.01張/筆15.77-0.1 (-0.63%)

連續漲跌: 首日上漲  ( +0.05元 / +0.32%)

財報評分: 最新32分 / 平均35分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 健信董事會通過2026年第三季合併財務報告 (公告訊息 11/11 07:48)

• 健信及子公司2026年09月之負債比率、流動比率及速動比率 (公告訊息 11/02 14:50)

• 健信及子公司2026年08月之負債比率、流動比率及速動比率 (公告訊息 09/30 14:40)

• 健信董事會決議增加大陸投資 (公告訊息 09/15 16:43)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定公告 (公告訊息 09/15 16:23)

• 健信庫藏股註銷減資變更登記完成 (公告訊息 09/15 16:06)

• 健信及子公司2026年07月之負債比率、流動比率及速動比率 (公告訊息 08/31 14:33)

• 健信董事會決議庫藏股註銷暨訂定減資基準日 (公告訊息 08/12 17:20)

• 健信董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:19)

• 健信2026年第二季合併財務報告董事會召開日期為2026年08月12日 (公告訊息 08/04 11:00)

• 健信及子公司2026年06月之負債比率、流動比率及速動比率 (公告訊息 07/31 14:54)

• 健信及子公司2026年05月之負債比率、流動比率及速動比率 (公告訊息 06/30 15:36)

• 健信2026年股東常會重要決議事項 (公告訊息 06/26 14:08)

4502 健信 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4615.8-0.15-0.94%-44.6
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.91
26W4515.95+0.15+0.95%-44.2
17.16
20.02
22.88
25.74
28.61
31.47
34.33
37.19
40.05
26W4415.8+0.05+0.32%-44.9
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
26W4315.75-0.2-1.25%-45.3
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.31
26W4215.95+0.25+1.59%-44.8
17.33
20.21
23.1
25.99
28.88
31.77
34.65
37.54
40.43
26W4115.7-0.15-0.95%-45.8
17.38
20.28
23.18
26.07
28.97
31.87
34.76
37.66
40.56
26W4015.85+0.15+0.96%-45.5
17.44
20.34
23.25
26.15
29.06
31.97
34.87
37.78
40.68
26W3915.7-0.05-0.32%-46.1
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
26W3815.7500%-46.1
17.54
20.47
23.39
26.31
29.24
32.16
35.09
38.01
40.93
26W3715.75+0.05+0.32%-46.3
17.6
20.53
23.46
26.4
29.33
32.26
35.2
38.13
41.06
26W3615.7+0.05+0.32%-46.6
17.65
20.59
23.54
26.48
29.42
32.36
35.3
38.25
41.19
26W3515.65-0.05-0.32%-47
17.71
20.66
23.61
26.56
29.51
32.47
35.42
38.37
41.32
26W3415.700%-47
17.76
20.72
23.68
26.65
29.61
32.57
35.53
38.49
41.45
26W3315.700%-47.1
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
26W3215.7-0.05-0.32%-47.3
17.88
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.71
26W3115.7500%-47.3
17.93
20.92
23.91
26.9
29.89
32.87
35.86
38.85
41.84
26W3015.75+0.05+0.32%-47.5
17.99
20.99
23.99
26.99
29.98
32.98
35.98
38.98
41.98
26W2915.7-0.05-0.32%-47.8
18.06
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2815.7500%-47.8
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
26W2715.7500%-48
18.18
21.21
24.24
27.27
30.29
33.32
36.35
39.38
42.41
26W2615.75-0.05-0.32%-48.2
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
26W2515.800%-48.2
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
26W2415.8-0.15-0.94%-48.4
18.36
21.42
24.48
27.54
30.61
33.67
36.73
39.79
42.85
26W2315.95+0.1+0.63%-48.1
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.92
42.99
26W2215.85+0.15+0.96%-48.5
18.48
21.56
24.64
27.72
30.8
33.89
36.97
40.05
43.13
26W2115.7-0.4-2.48%-49.2
18.55
21.65
24.74
27.83
30.92
34.01
37.11
40.2
43.29
26W2016.1-0.35-2.13%-48.1
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.46
26W1916.45+0.6+3.79%-47.2
18.7
21.82
24.94
28.05
31.17
34.29
37.4
40.52
43.64
26W1815.85+0.1+0.63%-49.4
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.81
26W1715.75-0.2-1.25%-49.9
18.85
22
25.14
28.28
31.42
34.57
37.71
40.85
43.99
26W1615.95+0.1+0.63%-49.4
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.16
26W1515.8500%-49.9
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
26W1415.85+0.1+0.63%-50.1
19.05
22.23
25.4
28.58
31.76
34.93
38.11
41.28
44.46
26W1315.7500%-50.6
19.11
22.3
25.49
28.67
31.86
35.04
38.23
41.41
44.6
26W1215.75-0.05-0.32%-50.7
19.18
22.37
25.57
28.77
31.96
35.16
38.35
41.55
44.75
26W1115.8-0.05-0.32%-50.7
19.24
22.45
25.66
28.86
32.07
35.28
38.48
41.69
44.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1015.85+0.05+0.32%-50.7
19.31
22.53
25.75
28.96
32.18
35.4
38.62
41.84
45.05
26W0915.800%-51.1
19.37
22.6
25.82
29.05
32.28
35.51
38.73
41.96
45.19
26W0715.8-0.1-0.63%-51.2
19.42
22.66
25.9
29.14
32.37
35.61
38.85
42.09
45.32
26W0615.9+0.1+0.63%-51
19.49
22.74
25.98
29.23
32.48
35.73
38.98
42.23
45.47
26W0515.8-0.25-1.56%-51.5
19.56
22.82
26.07
29.33
32.59
35.85
39.11
42.37
45.63
26W0416.05+0.1+0.63%-50.9
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.79
26W0315.95+0.15+0.95%-51.4
19.7
22.98
26.26
29.54
32.83
36.11
39.39
42.68
45.96
26W0215.8-0.15-0.94%-52
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
26W0115.95+0.15+0.95%-51.8
19.84
23.15
26.46
29.76
33.07
36.38
39.68
42.99
46.3
25W5215.8+0.1+0.64%-52.4
19.92
23.24
26.56
29.87
33.19
36.51
39.83
43.15
46.47
25W5115.7-0.05-0.32%-52.9
19.99
23.32
26.66
29.99
33.32
36.65
39.98
43.32
46.65
25W5015.75-0.15-0.94%-52.9
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.83
25W4915.9-0.05-0.31%-52.6
20.15
23.5
26.86
30.22
33.58
36.94
40.29
43.65
47.01
25W4815.9500%-52.7
20.23
23.6
26.97
30.34
33.71
37.08
40.45
43.83
47.2
25W4715.95-0.2-1.24%-52.9
20.31
23.69
27.08
30.46
33.84
37.23
40.61
44
47.38
25W4616.15-0.35-2.12%-52.5
20.39
23.79
27.18
30.58
33.98
37.38
40.77
44.17
47.57
25W4516.5+0.05+0.3%-51.6
20.47
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.76
25W4416.45-0.2-1.2%-52
20.55
23.97
27.4
30.82
34.24
37.67
41.09
44.52
47.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4316.65-0.05-0.3%-51.6
20.63
24.06
27.5
30.94
34.38
37.81
41.25
44.69
48.13
25W4216.7+0.1+0.6%-51.6
20.7
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.31
25W4116.6-0.05-0.3%-52.1
20.78
24.25
27.71
31.17
34.64
38.1
41.57
45.03
48.49
25W4016.65-0.4-2.35%-52.1
20.86
24.34
27.82
31.3
34.77
38.25
41.73
45.21
48.68
25W3917.05-0.8-4.48%-51.2
20.95
24.44
27.93
31.42
34.92
38.41
41.9
45.39
48.88
25W3817.85+0.3+1.71%-49.1
21.03
24.54
28.05
31.55
35.06
38.56
42.07
45.58
49.08
25W3717.55-0.5-2.77%-50.1
21.11
24.63
28.15
31.67
35.19
38.7
42.22
45.74
49.26
25W3618.05-0.1-0.55%-48.9
21.19
24.72
28.25
31.78
35.31
38.85
42.38
45.91
49.44
25W3518.15-0.1-0.55%-48.8
21.28
24.82
28.37
31.91
35.46
39
42.55
46.1
49.64
25W3418.25-0.1-0.54%-48.7
21.36
24.92
28.47
32.03
35.59
39.15
42.71
46.27
49.83
25W3318.35+0.1+0.55%-48.6
21.44
25.01
28.58
32.15
35.73
39.3
42.87
46.44
50.02
25W3218.25+0.05+0.27%-49.1
21.52
25.1
28.69
32.28
35.86
39.45
43.03
46.62
50.21
25W3118.2-0.3-1.62%-49.4
21.59
25.19
28.78
32.38
35.98
39.58
43.18
46.77
50.37
25W3018.5-0.1-0.54%-48.8
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
25W2918.6+1.2+6.9%-48.7
21.74
25.36
28.98
32.6
36.23
39.85
43.47
47.09
50.72
25W2817.4+0.6+3.57%-52.1
21.82
25.45
29.09
32.72
36.36
39.99
43.63
47.27
50.9
25W2716.8-0.35-2.04%-54
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
25W2617.15+0.55+3.31%-53.2
21.98
25.65
29.31
32.97
36.64
40.3
43.96
47.63
51.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2516.6-0.65-3.77%-54.9
22.06
25.74
29.42
33.1
36.77
40.45
44.13
47.81
51.48
25W2417.25-0.85-4.7%-53.3
22.15
25.84
29.53
33.23
36.92
40.61
44.3
47.99
51.68
25W2318.1+1.1+6.47%-51.2
22.23
25.94
29.65
33.35
37.06
40.76
44.47
48.17
51.88
25W2217-0.25-1.45%-54.3
22.31
26.03
29.75
33.47
37.18
40.9
44.62
48.34
52.06
25W2117.25-0.3-1.71%-53.8
22.39
26.12
29.85
33.58
37.31
41.04
44.78
48.51
52.24
25W2017.55+0.3+1.74%-53.1
22.47
26.21
29.95
33.7
37.44
41.19
44.93
48.68
52.42
25W1917.25+0.65+3.92%-54.1
22.54
26.3
30.05
33.81
37.57
41.32
45.08
48.84
52.59
25W1816.6-0.4-2.35%-56
22.62
26.38
30.15
33.92
37.69
41.46
45.23
49
52.77
25W1717-0.25-1.45%-55
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
25W1617.2500%-54.5
22.74
26.52
30.31
34.1
37.89
41.68
45.47
49.26
53.05
25W1517.25-0.7-3.9%-54.6
22.79
26.59
30.38
34.18
37.98
41.78
45.58
49.37
53.17
25W1417.95-0.8-4.27%-52.8
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.49
53.29
25W1318.75-0.95-4.82%-50.9
22.9
26.71
30.53
34.35
38.16
41.98
45.8
49.61
53.43
25W1219.7-0.2-1.01%-48.6
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
25W1119.9-0.4-1.97%-48.2
23.06
26.91
30.75
34.6
38.44
42.28
46.13
49.97
53.82
25W1020.3-0.15-0.73%-47.4
23.15
27.01
30.87
34.73
38.59
42.44
46.3
50.16
54.02
25W0920.45-0.25-1.21%-47.2
23.24
27.11
30.98
34.86
38.73
42.6
46.48
50.35
54.22
25W0820.7+1.75+9.23%-46.8
23.33
27.22
31.1
34.99
38.88
42.77
46.66
50.54
54.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0718.95-0.15-0.79%-51.5
23.43
27.33
31.23
35.14
39.04
42.95
46.85
50.76
54.66
25W0619.1+0.5+2.69%-51.3
23.54
27.47
31.39
35.31
39.24
43.16
47.08
51.01
54.93
25W0418.6-0.2-1.06%-52.8
23.66
27.61
31.55
35.49
39.44
43.38
47.32
51.27
55.21
25W0318.8-0.2-1.05%-52.6
23.78
27.75
31.71
35.68
39.64
43.61
47.57
51.53
55.5
25W0219+0.05+0.26%-52.3
23.88
27.87
31.85
35.83
39.81
43.79
47.77
51.75
55.73
25W0118.95-0.6-3.07%-52.6
23.98
27.98
31.97
35.97
39.97
43.96
47.96
51.96
55.95
24W5219.55-0.45-2.25%-51.3
24.07
28.08
32.09
36.1
40.11
44.13
48.14
52.15
56.16
24W5120+0.1+0.5%-50.3
24.16
28.18
32.21
36.23
40.26
44.29
48.31
52.34
56.36
24W5019.9-1.7-7.87%-50.7
24.24
28.28
32.32
36.36
40.4
44.44
48.49
52.53
56.57
24W4921.6-2.6-10.7%-46.7
24.33
28.38
32.44
36.49
40.55
44.6
48.65
52.71
56.76
24W4824.2-0.35-1.43%-40.5
24.41
28.47
32.54
36.61
40.68
44.74
48.81
52.88
56.95
24W4724.55-1.1-4.29%-39.8
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
24W4625.65+0.6+2.4%-37.4
24.57
28.66
32.75
36.85
40.94
45.04
49.13
53.23
57.32
24W4525.05-0.35-1.38%-39
24.65
28.76
32.87
36.98
41.09
45.2
49.31
53.42
57.53
24W4425.4+0.1+0.4%-38.4
24.73
28.85
32.98
37.1
41.22
45.34
49.46
53.59
57.71
24W4325.3-0.3-1.17%-38.8
24.82
28.96
33.1
37.24
41.37
45.51
49.65
53.79
57.92
24W4225.6+0.1+0.39%-38.2
24.87
29.01
33.16
37.3
41.44
45.59
49.73
53.88
58.02
24W4125.5-0.55-2.11%-38.6
24.91
29.06
33.21
37.36
41.51
45.67
49.82
53.97
58.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4026.05-0.1-0.38%-37.4
24.95
29.11
33.27
37.43
41.59
45.75
49.9
54.06
58.22
24W3926.15+0.65+2.55%-37.2
25
29.16
33.33
37.49
41.66
45.82
49.99
54.16
58.32
24W3825.5+0.15+0.59%-38.9
25.04
29.21
33.39
37.56
41.73
45.9
50.08
54.25
58.42
24W3725.35-1.45-5.41%-39.4
25.08
29.26
33.45
37.63
41.81
45.99
50.17
54.35
58.53
24W3626.8-1.6-5.63%-36
25.13
29.32
33.51
37.7
41.89
46.07
50.26
54.45
58.64
24W3528.4-0.7-2.41%-32.3
25.17
29.37
33.56
37.76
41.95
46.15
50.35
54.54
58.74
24W3429.1+3.15+12.1%-30.7
25.21
29.41
33.62
37.82
42.02
46.22
50.42
54.63
58.83
24W3325.95+0.15+0.58%-38.3
25.25
29.46
33.67
37.87
42.08
46.29
50.5
54.71
58.92
24W3225.8-1.45-5.32%-38.8
25.29
29.51
33.73
37.94
42.16
46.37
50.59
54.8
59.02
24W3127.25-0.35-1.27%-35.5
25.35
29.57
33.79
38.02
42.24
46.47
50.69
54.91
59.14
24W3027.6-1.15-4%-34.8
25.39
29.62
33.85
38.08
42.31
46.54
50.78
55.01
59.24
24W2928.75-0.75-2.54%-32.2
25.43
29.67
33.9
38.14
42.38
46.62
50.86
55.09
59.33
24W2829.5-0.95-3.12%-30.5
25.47
29.71
33.96
38.2
42.45
46.69
50.94
55.18
59.43
24W2730.45-0.45-1.46%-28.4
25.51
29.76
34.01
38.27
42.52
46.77
51.02
55.27
59.52
24W2630.9-1.5-4.63%-27.4
25.55
29.81
34.06
38.32
42.58
46.84
51.1
55.35
59.61
24W2532.4+0.2+0.62%-24
25.59
29.85
34.11
38.38
42.64
46.91
51.17
55.43
59.7
24W2432.2+3.65+12.8%-24.6
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
24W2328.55-0.8-2.73%-33.2
25.66
29.93
34.21
38.48
42.76
47.04
51.31
55.59
59.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2229.35-0.45-1.51%-31.5
25.69
29.98
34.26
38.54
42.82
47.11
51.39
55.67
59.95
24W2129.8-0.6-1.97%-30.5
25.72
30.01
34.3
38.59
42.87
47.16
51.45
55.74
60.02
24W2030.4-1.5-4.7%-29.2
25.75
30.04
34.34
38.63
42.92
47.21
51.51
55.8
60.09
24W1931.9-0.1-0.31%-25.8
25.79
30.08
34.38
38.68
42.98
47.27
51.57
55.87
60.17
24W1832-3-8.57%-25.6
25.82
30.12
34.42
38.73
43.03
47.33
51.64
55.94
60.24
24W1735-1.1-3.05%-18.8
25.85
30.16
34.47
38.78
43.09
47.4
51.71
56.02
60.32
24W1636.1-0.3-0.82%-16.3
25.89
30.2
34.52
38.83
43.15
47.46
51.78
56.09
60.4
24W1536.400%-15.7
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
24W1436.4-0.05-0.14%-15.8
25.95
30.28
34.6
38.93
43.25
47.58
51.9
56.23
60.56
24W1336.45-0.05-0.14%-15.8
25.98
30.32
34.65
38.98
43.31
47.64
51.97
56.3
60.63
24W1236.500%-15.8
26.02
30.35
34.69
39.03
43.36
47.7
52.03
56.37
60.71
24W1136.5-0.05-0.14%-15.9
26.05
30.39
34.74
39.08
43.42
47.76
52.1
56.45
60.79
24W1036.55+0.15+0.41%-15.9
26.09
30.44
34.78
39.13
43.48
47.83
52.18
56.53
60.87
24W0936.4-0.15-0.41%-16.4
26.12
30.48
34.83
39.19
43.54
47.89
52.25
56.6
60.96
24W0836.55-0.05-0.14%-16.2
26.16
30.52
34.88
39.24
43.61
47.97
52.33
56.69
61.05
24W0736.6-0.1-0.27%-16.2
26.2
30.56
34.93
39.29
43.66
48.03
52.39
56.76
61.12
24W0636.7+0.1+0.27%-16
26.23
30.6
34.97
39.34
43.72
48.09
52.46
56.83
61.2
24W0536.600%-16.4
26.27
30.64
35.02
39.4
43.78
48.15
52.53
56.91
61.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0436.6-0.1-0.27%-16.5
26.3
30.68
35.06
39.45
43.83
48.21
52.6
56.98
61.36
24W0336.700%-16.4
26.33
30.72
35.11
39.5
43.88
48.27
52.66
57.05
61.44
24W0236.700%-16.5
26.37
30.76
35.16
39.55
43.95
48.34
52.74
57.13
61.52
24W0136.7-0.4-1.08%-16.6
26.4
30.8
35.21
39.61
44.01
48.41
52.81
57.21
61.61
23W5237.1+0.35+0.95%-15.8
26.44
30.85
35.26
39.67
44.07
48.48
52.89
57.3
61.7
23W5136.75-0.15-0.41%-16.8
26.49
30.9
35.32
39.73
44.14
48.56
52.97
57.39
61.8
23W5036.9-0.1-0.27%-16.5
26.53
30.95
35.37
39.8
44.22
48.64
53.06
57.48
61.9
23W4937+0.25+0.68%-16.5
26.58
31.01
35.43
39.86
44.29
48.72
53.15
57.58
62.01
23W4836.75-0.05-0.14%-17.2
26.62
31.06
35.49
39.93
44.37
48.8
53.24
57.68
62.12
23W4736.800%-17.2
26.67
31.11
35.56
40
44.45
48.89
53.34
57.78
62.23
23W4636.800%-17.3
26.71
31.16
35.61
40.06
44.51
48.96
53.41
57.87
62.32
23W4536.800%-17.5
26.76
31.22
35.68
40.13
44.59
49.05
53.51
57.97
62.43
23W4436.800%-17.6
26.81
31.27
35.74
40.21
44.68
49.14
53.61
58.08
62.55
23W4336.800%-17.8
26.85
31.32
35.8
40.27
44.75
49.22
53.69
58.17
62.64
23W4236.800%-17.9
26.9
31.39
35.87
40.35
44.84
49.32
53.8
58.29
62.77
23W4136.800%-18.1
26.97
31.46
35.95
40.45
44.94
49.44
53.93
58.42
62.92
23W4036.800%-18.2
27
31.5
36
40.51
45.01
49.51
54.01
58.51
63.01
23W3936.800%-18.4
27.06
31.57
36.08
40.58
45.09
49.6
54.11
58.62
63.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3836.8-0.05-0.14%-18.6
27.11
31.63
36.15
40.67
45.19
49.71
54.22
58.74
63.26
23W3736.85-0.1-0.27%-18.6
27.17
31.7
36.23
40.75
45.28
49.81
54.34
58.87
63.4
23W3636.95+0.05+0.14%-18.6
27.23
31.76
36.3
40.84
45.38
49.91
54.45
58.99
63.53
23W3536.900%-18.8
27.28
31.83
36.38
40.92
45.47
50.02
54.56
59.11
63.66
23W3436.900%-19
27.35
31.9
36.46
41.02
45.58
50.13
54.69
59.25
63.81
23W3336.900%-19.2
27.41
31.98
36.54
41.11
45.68
50.25
54.82
59.38
63.95
23W3236.900%-19.4
27.47
32.04
36.62
41.2
45.78
50.36
54.93
59.51
64.09
23W3136.9-0.1-0.27%-19.6
27.53
32.12
36.71
41.29
45.88
50.47
55.06
59.65
64.24
23W3037+0.05+0.14%-19.5
27.59
32.19
36.79
41.38
45.98
50.58
55.18
59.78
64.37
23W2936.95+0.05+0.14%-19.8
27.65
32.25
36.86
41.47
46.08
50.68
55.29
59.9
64.51
23W2836.9-0.1-0.27%-20.1
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
23W273700%-20.1
27.8
32.43
37.06
41.7
46.33
50.96
55.6
60.23
64.86
23W263700%-20.4
27.88
32.52
37.17
41.82
46.46
51.11
55.75
60.4
65.05
23W253700%-20.6
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.23
23W2437-0.1-0.27%-20.8
28.04
32.72
37.39
42.06
46.74
51.41
56.09
60.76
65.43
23W2337.1+0.15+0.41%-20.9
28.13
32.81
37.5
42.19
46.88
51.56
56.25
60.94
65.63
23W2236.95-0.05-0.14%-21.4
28.21
32.91
37.61
42.31
47.01
51.71
56.42
61.12
65.82
23W2137+0.05+0.14%-21.5
28.29
33.01
37.72
42.44
47.15
51.87
56.59
61.3
66.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2036.95-0.05-0.14%-21.9
28.38
33.11
37.84
42.57
47.29
52.02
56.75
61.48
66.21
23W193700%-22
28.46
33.2
37.95
42.69
47.43
52.17
56.92
61.66
66.4
23W183700%-22.3
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
23W173700%-22.6
28.68
33.46
38.24
43.01
47.79
52.57
57.35
62.13
66.91
23W163700%-22.9
28.8
33.6
38.4
43.2
48
52.79
57.59
62.39
67.19
23W1537+0.1+0.27%-23.2
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.48
23W1436.9-0.1-0.27%-23.7
29.04
33.88
38.71
43.55
48.39
53.23
58.07
62.91
67.75
23W1337-0.1-0.27%-23.9
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
23W1237.1+0.1+0.27%-24
29.29
34.17
39.05
43.94
48.82
53.7
58.58
63.46
68.35
23W113700%-24.5
29.39
34.28
39.18
44.08
48.98
53.87
58.77
63.67
68.57
23W103700%-24.7
29.48
34.39
39.31
44.22
49.13
54.05
58.96
63.87
68.79
23W093700%-24.9
29.57
34.5
39.43
44.36
49.29
54.22
59.15
64.08
69.01
23W0837-0.15-0.4%-25.2
29.67
34.61
39.56
44.5
49.45
54.39
59.34
64.28
69.23
23W0737.15+0.15+0.41%-25.1
29.77
34.73
39.69
44.66
49.62
54.58
59.54
64.5
69.46
23W0637-0.35-0.94%-25.7
29.87
34.85
39.83
44.81
49.79
54.77
59.75
64.73
69.7
23W0537.35+0.1+0.27%-25.2
29.98
34.97
39.97
44.96
49.96
54.96
59.95
64.95
69.94
23W0337.25+0.25+0.68%-25.7
30.08
35.09
40.11
45.12
50.13
55.14
60.16
65.17
70.18
23W0237+0.2+0.54%-26.4
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0136.8-0.45-1.21%-27.1
30.28
35.33
40.37
45.42
50.46
55.51
60.56
65.6
70.65
22W5337.25+0.25+0.68%-26.4
30.38
35.45
40.51
45.58
50.64
55.71
60.77
65.83
70.9
22W523700%-27.2
30.5
35.58
40.66
45.75
50.83
55.91
61
66.08
71.16
22W5137-0.5-1.33%-27.5
30.61
35.71
40.81
45.91
51.02
56.12
61.22
66.32
71.42
22W5037.5+0.05+0.13%-26.8
30.73
35.85
40.98
46.1
51.22
56.34
61.46
66.59
71.71
22W4937.45-0.05-0.13%-27.1
30.84
35.98
41.12
46.26
51.4
56.54
61.69
66.83
71.97
22W4837.500%-27.3
30.93
36.09
41.24
46.4
51.55
56.71
61.86
67.02
72.17
22W4737.5-0.05-0.13%-27.5
31.05
36.22
41.4
46.57
51.75
56.92
62.1
67.27
72.44
22W4637.55-0.45-1.18%-27.8
31.19
36.39
41.58
46.78
51.98
57.18
62.37
67.57
72.77
22W4538+0.1+0.26%-27.2
31.33
36.56
41.78
47
52.22
57.45
62.67
67.89
73.11
22W4437.9-0.1-0.26%-27.8
31.49
36.74
41.99
47.24
52.49
57.73
62.98
68.23
73.48
22W433800%-28
31.66
36.93
42.21
47.48
52.76
58.04
63.31
68.59
73.86
22W4238+0.85+2.29%-28.3
31.81
37.12
42.42
47.72
53.02
58.33
63.63
68.93
74.23
22W4137.15-1.55-4.01%-30.3
31.97
37.3
42.63
47.96
53.29
58.62
63.95
69.28
74.61
22W4038.7-1.1-2.76%-27.8
32.15
37.51
42.87
48.23
53.59
58.95
64.31
69.66
75.02
22W3939.8+0.5+1.27%-26.2
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
22W3839.3-0.1-0.25%-27.5
32.54
37.97
43.39
48.81
54.24
59.66
65.08
70.51
75.93
22W3739.4-1-2.48%-27.8
32.75
38.21
43.67
49.13
54.59
60.05
65.5
70.96
76.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3640.4+0.6+1.51%-26.5
32.96
38.45
43.95
49.44
54.93
60.43
65.92
71.41
76.91
22W3539.8+0.5+1.27%-27.9
33.14
38.66
44.18
49.71
55.23
60.75
66.27
71.8
77.32
22W3439.300%-29.1
33.26
38.8
44.35
49.89
55.43
60.98
66.52
72.06
77.61
22W3339.300%-29.3
33.37
38.94
44.5
50.06
55.62
61.18
66.75
72.31
77.87
22W3239.3+1.9+5.08%-29.6
33.47
39.05
44.63
50.21
55.79
61.37
66.95
72.53
78.11
22W3137.4+0.2+0.54%-33.2
33.59
39.18
44.78
50.38
55.98
61.58
67.17
72.77
78.37
22W3037.2-0.1-0.27%-33.7
33.69
39.3
44.91
50.53
56.14
61.76
67.37
72.98
78.6
22W2937.3-0.05-0.13%-33.8
33.8
39.43
45.06
50.69
56.33
61.96
67.59
73.22
78.86
22W2837.35-0.3-0.8%-33.9
33.89
39.54
45.19
50.83
56.48
62.13
67.78
73.43
79.08
22W2737.65-0.65-1.7%-33.6
34
39.66
45.33
50.99
56.66
62.33
67.99
73.66
79.32
22W2638.3-0.5-1.29%-32.6
34.11
39.79
45.48
51.16
56.84
62.53
68.21
73.9
79.58
22W2538.8+0.9+2.37%-32
34.24
39.94
45.65
51.36
57.06
62.77
68.48
74.18
79.89
22W2437.9+0.15+0.4%-33.8
34.36
40.08
45.81
51.53
57.26
62.99
68.71
74.44
80.16
22W2337.75-0.15-0.4%-34.3
34.46
40.21
45.95
51.69
57.44
63.18
68.93
74.67
80.41
22W2237.900%-34.2
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.64
22W2137.9+1.3+3.55%-34.3
34.61
40.38
46.15
51.91
57.68
63.45
69.22
74.99
80.76
22W2036.6-0.8-2.14%-36.6
34.63
40.41
46.18
51.95
57.72
63.5
69.27
75.04
80.81
22W1937.4-0.1-0.27%-35.3
34.66
40.43
46.21
51.99
57.76
63.54
69.32
75.09
80.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1837.5-0.1-0.27%-35.1
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.92
22W1737.6+0.55+1.48%-35
34.7
40.49
46.27
52.05
57.84
63.62
69.41
75.19
80.97
22W1637.05-0.2-0.54%-36
34.73
40.52
46.3
52.09
57.88
63.67
69.46
75.25
81.03
22W1537.25+0.25+0.68%-35.7
34.76
40.55
46.34
52.14
57.93
63.72
69.51
75.31
81.1
22W1437-0.25-0.67%-36.2
34.78
40.58
46.38
52.17
57.97
63.77
69.57
75.36
81.16
22W1337.25-0.6-1.59%-35.8
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
22W1237.85-0.55-1.43%-34.8
34.81
40.62
46.42
52.22
58.02
63.82
69.63
75.43
81.23
22W1138.4-0.35-0.9%-33.8
34.83
40.63
46.44
52.24
58.05
63.85
69.65
75.46
81.26
22W1038.75+0.05+0.13%-33.2
34.83
40.63
46.44
52.24
58.04
63.85
69.65
75.46
81.26
22W0938.7-0.5-1.28%-33.3
34.83
40.63
46.43
52.24
58.04
63.85
69.65
75.45
81.26
22W0839.200%-32.5
34.82
40.63
46.43
52.24
58.04
63.84
69.65
75.45
81.26
22W0739.2+0.6+1.55%-32.5
34.82
40.63
46.43
52.24
58.04
63.84
69.65
75.45
81.26
22W0538.6+0.6+1.58%-33.5
34.82
40.63
46.43
52.23
58.04
63.84
69.65
75.45
81.25
22W0438-0.6-1.55%-34.5
34.82
40.63
46.43
52.23
58.04
63.84
69.65
75.45
81.25
22W0338.6-0.6-1.53%-33.5
34.83
40.63
46.43
52.24
58.04
63.85
69.65
75.46
81.26
22W0239.2-0.8-2%-32.5
34.83
40.63
46.44
52.24
58.05
63.85
69.66
75.46
81.27
22W0140+0.2+0.5%-31.1
34.83
40.63
46.44
52.24
58.05
63.85
69.66
75.46
81.27
21W5239.8+0.1+0.25%-31.4
34.83
40.64
46.44
52.25
58.05
63.86
69.66
75.47
81.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5139.7-0.3-0.75%-31.6
34.83
40.64
46.44
52.25
58.05
63.86
69.66
75.47
81.27
21W5040-0.5-1.23%-31.1
34.84
40.64
46.45
52.26
58.06
63.87
69.68
75.48
81.29
21W4940.5-0.2-0.49%-30.3
34.85
40.65
46.46
52.27
58.08
63.88
69.69
75.5
81.31
21W4840.7-1-2.4%-29.9
34.86
40.67
46.47
52.28
58.09
63.9
69.71
75.52
81.33
21W4741.7-2.3-5.23%-28.2
34.86
40.66
46.47
52.28
58.09
63.9
69.71
75.52
81.33