≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4173 久裕 / 乖離率河流圖(周)

4173 久裕

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.7517.95-0.2-1.11%1.67%17.9517.9517.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3460.7萬54631股/筆17.80.6920.64-0.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2544.39萬36690張/筆17.88-0.05 (-0.28%)

連續漲跌: 連2跌  ( -0.25元 / -1.39%)

財報評分: 最新40分 / 平均39分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 久裕董事會通過2026年3季合併財務報告 (公告訊息 11/05 17:58)

• 久裕受統一證券邀請舉辦線上公開法人說明會 (公告訊息 09/14 16:14)

• 2026年8月10日網路資安事件後續處理說明 (公告訊息 08/11 20:04)

• 久裕之部份資訊系統遭受駭客網路攻擊 (公告訊息 08/10 19:26)

• 久裕董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:22)

• 久裕董事會解除經理人競業禁止之限制 (公告訊息 08/07 17:20)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 17:36)

4173 久裕 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4617.75-0.1-0.56%-13.7
12.35
14.41
16.46
18.52
20.58
22.64
24.69
26.75
28.81
26W4517.85+0.25+1.42%-13.3
12.35
14.41
16.46
18.52
20.58
22.64
24.69
26.75
28.81
26W4417.6-0.1-0.56%-14.5
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
26W4317.7-0.15-0.84%-14
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.75
28.8
26W4217.85+0.3+1.71%-13.3
12.35
14.4
16.46
18.52
20.58
22.64
24.69
26.75
28.81
26W4117.55+0.15+0.86%-14.7
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.81
26W4017.4+0.3+1.75%-15.5
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.76
28.82
26W3917.1-0.25-1.44%-17
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
26W3817.35+0.15+0.87%-15.8
12.36
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
26W3717.2+0.05+0.29%-16.6
12.37
14.43
16.49
18.56
20.62
22.68
24.74
26.8
28.87
26W3617.15-0.25-1.44%-16.8
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
26W3517.4-0.15-0.85%-15.7
12.38
14.44
16.51
18.57
20.64
22.7
24.76
26.83
28.89
26W3417.55+0.3+1.74%-15
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
26W3317.25-0.4-2.27%-16.5
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
26W3217.6500%-14.7
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
26W3117.65-0.25-1.4%-14.7
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
26W3017.9+0.2+1.13%-13.6
12.43
14.5
16.58
18.65
20.72
22.79
24.86
26.94
29.01
26W2917.7-0.4-2.21%-14.7
12.44
14.52
16.59
18.67
20.74
22.81
24.89
26.96
29.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2818.1-0.25-1.36%-12.8
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
26W2718.35+0.55+3.09%-11.8
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.05
29.13
26W2617.8-0.35-1.93%-14.6
12.5
14.59
16.67
18.76
20.84
22.92
25.01
27.09
29.18
26W2518.15-0.25-1.36%-13
12.52
14.61
16.69
18.78
20.87
22.96
25.04
27.13
29.22
26W2418.4-0.15-0.81%-11.9
12.53
14.62
16.71
18.8
20.89
22.97
25.06
27.15
29.24
26W2318.55+0.6+3.34%-11.2
12.54
14.63
16.72
18.8
20.89
22.98
25.07
27.16
29.25
26W2217.95-0.4-2.18%-14.1
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
26W2118.35-0.05-0.27%-12.3
12.55
14.64
16.73
18.82
20.91
23
25.09
27.19
29.28
26W2018.4-0.35-1.87%-12.1
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.21
29.3
26W1918.75-0.2-1.06%-10.5
12.56
14.66
16.75
18.85
20.94
23.03
25.13
27.22
29.32
26W1818.95-0.1-0.52%-9.55
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
26W1719.05-0.6-3.05%-9.14
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
26W1619.65-0.95-4.61%-6.34
12.59
14.69
16.78
18.88
20.98
23.08
25.18
27.27
29.37
26W1520.600%-1.88
12.6
14.7
16.8
18.9
20.99
23.09
25.19
27.29
29.39
26W1420.6+0.15+0.73%-1.93
12.6
14.7
16.8
18.9
21
23.11
25.21
27.31
29.41
26W1320.45-0.15-0.73%-2.69
12.61
14.71
16.81
18.91
21.01
23.12
25.22
27.32
29.42
26W1220.600%-2.05
12.62
14.72
16.83
18.93
21.03
23.13
25.24
27.34
29.44
26W1120.6-1.3-5.94%-2.1
12.63
14.73
16.83
18.94
21.04
23.15
25.25
27.35
29.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1021.9-0.15-0.68%+4.03
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
26W0922.05+0.65+3.04%+4.73
12.63
14.74
16.84
18.95
21.05
23.16
25.27
27.37
29.48
26W0721.4+0.1+0.47%+1.65
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
26W0621.3-0.15-0.7%+1.18
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
26W0521.45-0.15-0.69%+1.88
12.63
14.74
16.84
18.95
21.05
23.16
25.27
27.37
29.48
26W0421.6-0.35-1.59%+2.55
12.64
14.74
16.85
18.96
21.06
23.17
25.27
27.38
29.49
26W0321.95+0.25+1.15%+4.15
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51
26W0221.7+0.65+3.09%+2.91
12.65
14.76
16.87
18.98
21.09
23.2
25.3
27.41
29.52
26W0121.05-0.1-0.47%-0.24
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
25W5221.1500%+0.19
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
25W5121.15-0.25-1.17%+0.13
12.67
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.57
25W5021.4+0.1+0.47%+1.25
12.68
14.8
16.91
19.02
21.14
23.25
25.36
27.48
29.59
25W4921.3-0.35-1.62%+0.71
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
25W4821.65+0.55+2.61%+2.32
12.7
14.81
16.93
19.04
21.16
23.28
25.39
27.51
29.62
25W4721.1-0.7-3.21%-0.3
12.7
14.82
16.93
19.05
21.16
23.28
25.4
27.51
29.63
25W4621.8-1.6-6.84%+2.96
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.52
29.64
25W4523.4-0.2-0.85%+10.5
12.71
14.83
16.94
19.06
21.18
23.3
25.42
27.53
29.65
25W4423.6-0.1-0.42%+11.4
12.71
14.83
16.95
19.06
21.18
23.3
25.42
27.54
29.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4323.7-0.25-1.04%+11.9
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
25W4223.95-0.2-0.83%+13.1
12.7
14.82
16.94
19.05
21.17
23.29
25.41
27.52
29.64
25W4124.15-1.05-4.17%+14.1
12.7
14.81
16.93
19.04
21.16
23.27
25.39
27.51
29.62
25W4025.200%+19.1
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
25W3925.2+0.4+1.61%+19.2
12.68
14.8
16.91
19.03
21.14
23.26
25.37
27.48
29.6
25W3824.8+0.2+0.81%+17.4
12.68
14.79
16.9
19.02
21.13
23.24
25.35
27.47
29.58
25W3724.6-0.15-0.61%+16.5
12.67
14.79
16.9
19.01
21.12
23.23
25.35
27.46
29.57
25W3624.75+0.85+3.56%+17.2
12.67
14.78
16.89
19
21.11
23.23
25.34
27.45
29.56
25W3523.9+0.5+2.14%+13.2
12.66
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
25W3423.4+0.1+0.43%+10.9
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
25W3323.3+0.15+0.65%+10.4
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
25W3223.15+0.8+3.58%+9.66
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.56
25W3122.35-0.3-1.32%+5.88
12.66
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
25W3022.65-0.8-3.41%+7.25
12.67
14.78
16.9
19.01
21.12
23.23
25.34
27.46
29.57
25W2923.45+0.35+1.52%+11
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.46
29.58
25W2823.1+0.65+2.9%+9.34
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.46
29.58
25W2722.45-0.45-1.97%+6.23
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
25W2622.9-0.25-1.08%+8.39
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.47
29.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2523.15-0.3-1.28%+9.61
12.67
14.78
16.9
19.01
21.12
23.23
25.34
27.46
29.57
25W2423.45-0.9-3.7%+11.1
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
25W2324.35+0.9+3.84%+15.4
12.66
14.77
16.87
18.98
21.09
23.2
25.31
27.42
29.53
25W2223.45+0.45+1.96%+11.3
12.64
14.75
16.86
18.96
21.07
23.18
25.29
27.39
29.5
25W2123+0.3+1.32%+9.21
12.64
14.74
16.85
18.95
21.06
23.17
25.27
27.38
29.48
25W2022.7-0.05-0.22%+7.87
12.63
14.73
16.84
18.94
21.04
23.15
25.25
27.36
29.46
25W1922.75+0.2+0.89%+8.18
12.62
14.72
16.82
18.93
21.03
23.13
25.24
27.34
29.44
25W1822.55+1.3+6.12%+7.3
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
25W1721.25-1.2-5.35%+1.16
12.6
14.7
16.8
18.91
21.01
23.11
25.21
27.31
29.41
25W1622.45-0.25-1.1%+6.94
12.6
14.7
16.79
18.89
20.99
23.09
25.19
27.29
29.39
25W1522.7-4.7-17.2%+8.23
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.27
29.36
25W1427.4+2.6+10.5%+30.8
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
25W1324.8-1.25-4.8%+18.6
12.55
14.64
16.73
18.82
20.91
23.01
25.1
27.19
29.28
25W1226.05+1.1+4.41%+24.6
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
25W1124.95+3.15+14.4%+19.5
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.14
29.23
25W1021.8-0.3-1.36%+4.51
12.52
14.6
16.69
18.77
20.86
22.95
25.03
27.12
29.2
25W0922.1+0.15+0.68%+5.99
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
25W0821.95-0.15-0.68%+5.32
12.5
14.59
16.67
18.76
20.84
22.93
25.01
27.09
29.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0722.1+0.4+1.84%+6.08
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
25W0621.7+0.15+0.7%+4.19
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.07
29.16
25W0421.55+0.2+0.94%+3.51
12.49
14.57
16.66
18.74
20.82
22.9
24.98
27.06
29.15
25W0321.35-0.45-2.06%+2.59
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
25W0221.8-0.2-0.91%+4.78
12.48
14.56
16.64
18.72
20.8
22.89
24.97
27.05
29.13
25W0122+0.05+0.23%+5.78
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
24W5221.95+0.8+3.78%+5.58
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
24W5121.15-0.5-2.31%+1.76
12.47
14.55
16.63
18.7
20.78
22.86
24.94
27.02
29.1
24W5021.65+0.55+2.61%+4.17
12.47
14.55
16.63
18.7
20.78
22.86
24.94
27.02
29.1
24W4921.1+0.25+1.2%+1.54
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.01
29.09
24W4820.85+0.2+0.97%+0.32
12.47
14.55
16.63
18.7
20.78
22.86
24.94
27.02
29.1
24W4720.65+0.05+0.24%-0.65
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
24W4620.6+0.25+1.23%-0.94
12.48
14.56
16.64
18.72
20.8
22.87
24.95
27.03
29.11
24W4520.35+0.15+0.74%-2.19
12.48
14.56
16.64
18.72
20.81
22.89
24.97
27.05
29.13
24W4420.2-0.65-3.12%-2.96
12.49
14.57
16.65
18.73
20.82
22.9
24.98
27.06
29.14
24W4320.85-0.05-0.24%+0.11
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.08
29.16
24W4220.9-0.05-0.24%+0.3
12.5
14.59
16.67
18.75
20.84
22.92
25
27.09
29.17
24W4120.95-0.1-0.48%+0.52
12.5
14.59
16.67
18.76
20.84
22.92
25.01
27.09
29.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4021.05-0.2-0.94%+1.02
12.5
14.59
16.67
18.75
20.84
22.92
25.01
27.09
29.17
24W3921.25+0.25+1.19%+1.99
12.5
14.59
16.67
18.75
20.84
22.92
25
27.09
29.17
24W3821+0.05+0.24%+0.82
12.5
14.58
16.66
18.75
20.83
22.91
24.99
27.08
29.16
24W3720.95-0.1-0.48%+0.65
12.49
14.57
16.65
18.73
20.81
22.9
24.98
27.06
29.14
24W3621.05-0.3-1.41%+1.21
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
24W3521.35+0.3+1.43%+2.72
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
24W3421.05+0.3+1.45%+1.35
12.46
14.54
16.62
18.69
20.77
22.85
24.92
27
29.08
24W3320.75-0.4-1.89%-0.03
12.45
14.53
16.6
18.68
20.76
22.83
24.91
26.98
29.06
24W3221.15-0.7-3.2%+1.96
12.45
14.52
16.59
18.67
20.74
22.82
24.89
26.97
29.04
24W3121.85-0.15-0.68%+5.41
12.44
14.51
16.58
18.66
20.73
22.8
24.87
26.95
29.02
24W3022+0.1+0.46%+6.22
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.93
29
24W2921.9-0.35-1.57%+5.83
12.42
14.49
16.56
18.62
20.69
22.76
24.83
26.9
28.97
24W2822.25+0.55+2.53%+7.6
12.41
14.47
16.54
18.61
20.68
22.75
24.81
26.88
28.95
24W2721.7-0.1-0.46%+5.04
12.39
14.46
16.53
18.59
20.66
22.72
24.79
26.86
28.92
24W2621.8-0.25-1.13%+5.62
12.38
14.45
16.51
18.58
20.64
22.71
24.77
26.83
28.9
24W2522.05+0.5+2.32%+6.92
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
24W2421.55+0.1+0.47%+4.58
12.36
14.42
16.48
18.55
20.61
22.67
24.73
26.79
28.85
24W2321.45-0.05-0.23%+4.18
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2221.5+0.05+0.23%+4.51
12.34
14.4
16.46
18.51
20.57
22.63
24.69
26.74
28.8
24W2121.45-0.15-0.69%+4.36
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
24W2021.6-0.15-0.69%+5.19
12.32
14.37
16.43
18.48
20.54
22.59
24.64
26.7
28.75
24W1921.75-0.1-0.46%+6.01
12.31
14.36
16.41
18.47
20.52
22.57
24.62
26.67
28.73
24W1821.85+0.2+0.92%+6.58
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
24W1721.6500%+5.7
12.29
14.34
16.39
18.43
20.48
22.53
24.58
26.63
28.68
24W1621.65-0.25-1.14%+5.78
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
24W1521.9-1.1-4.78%+7.1
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
24W1423+0.15+0.66%+12.6
12.26
14.3
16.34
18.39
20.43
22.47
24.52
26.56
28.6
24W1322.85+0.35+1.56%+12
12.24
14.28
16.33
18.37
20.41
22.45
24.49
26.53
28.57
24W1222.5+0.45+2.04%+10.4
12.23
14.27
16.31
18.34
20.38
22.42
24.46
26.5
28.53
24W1122.05+0.15+0.68%+8.3
12.22
14.25
16.29
18.32
20.36
22.4
24.43
26.47
28.5
24W1021.9-0.3-1.35%+7.67
12.2
14.24
16.27
18.31
20.34
22.37
24.41
26.44
28.48
24W0922.2+0.3+1.37%+9.24
12.19
14.23
16.26
18.29
20.32
22.35
24.39
26.42
28.45
24W0821.9-0.2-0.9%+7.87
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
24W0722.1+0.75+3.51%+8.96
12.17
14.2
16.23
18.25
20.28
22.31
24.34
26.37
28.4
24W0621.35-0.1-0.47%+5.37
12.16
14.18
16.21
18.24
20.26
22.29
24.31
26.34
28.37
24W0521.4500%+5.97
12.14
14.17
16.19
18.22
20.24
22.27
24.29
26.31
28.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0421.45+0.2+0.94%+6.09
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.31
24W0321.25-0.25-1.16%+5.22
12.12
14.14
16.16
18.18
20.2
22.22
24.23
26.25
28.27
24W0221.5-0.2-0.92%+6.57
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.23
28.24
24W0121.7-0.25-1.14%+7.69
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
23W5221.9500%+9.04
12.08
14.09
16.1
18.12
20.13
22.14
24.16
26.17
28.18
23W5121.95-0.1-0.45%+9.16
12.06
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
23W5022.05-0.15-0.68%+9.79
12.05
14.06
16.07
18.07
20.08
22.09
24.1
26.11
28.12
23W4922.2-0.6-2.63%+10.7
12.04
14.04
16.05
18.05
20.06
22.06
24.07
26.08
28.08
23W4822.8+1+4.59%+13.8
12.02
14.02
16.03
18.03
20.04
22.04
24.04
26.05
28.05
23W4721.8-0.1-0.46%+8.95
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
23W4621.9+0.2+0.92%+9.58
11.99
13.99
15.99
17.99
19.99
21.98
23.98
25.98
27.98
23W4521.7-0.5-2.25%+8.7
11.98
13.97
15.97
17.97
19.96
21.96
23.96
25.95
27.95
23W4422.2+0.15+0.68%+11.3
11.97
13.96
15.96
17.95
19.94
21.94
23.93
25.93
27.92
23W4322.05+0.6+2.8%+10.7
11.95
13.95
15.94
17.93
19.92
21.91
23.91
25.9
27.89
23W4221.45-1.4-6.13%+7.75
11.94
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
23W4122.85-0.4-1.72%+14.8
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
23W4023.25+0.15+0.65%+17
11.93
13.91
15.9
17.89
19.88
21.87
23.85
25.84
27.83
23W3923.1-0.4-1.7%+16.3
11.91
13.9
15.89
17.87
19.86
21.84
23.83
25.82
27.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3823.5-0.45-1.88%+18.5
11.9
13.89
15.87
17.85
19.84
21.82
23.81
25.79
27.77
23W3723.95+2.2+10.1%+20.9
11.89
13.87
15.85
17.83
19.82
21.8
23.78
25.76
27.74
23W3621.75-0.55-2.47%+9.9
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
23W3522.3+0.2+0.9%+12.8
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.71
27.68
23W3422.1-0.35-1.56%+11.9
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.68
27.66
23W3322.4500%+13.7
11.84
13.82
15.79
17.77
19.74
21.72
23.69
25.66
27.64
23W3222.45-0.15-0.66%+13.8
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
23W3122.6-0.9-3.83%+14.7
11.82
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
23W3023.5-0.3-1.26%+19.3
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
23W2923.8+0.15+0.63%+21
11.8
13.77
15.74
17.7
19.67
21.64
23.6
25.57
27.54
23W2823.65-0.1-0.42%+20.4
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
23W2723.75-0.2-0.84%+21
11.78
13.74
15.7
17.67
19.63
21.59
23.56
25.52
27.48
23W2623.95+1.65+7.4%+22.1
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.5
27.46
23W2522.3-0.6-2.62%+13.8
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
23W2422.9-1.05-4.38%+17
11.75
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.41
23W2323.95+0.85+3.68%+22.5
11.74
13.69
15.65
17.6
19.56
21.51
23.47
25.43
27.38
23W2223.1-0.55-2.33%+18.2
11.72
13.68
15.63
17.59
19.54
21.49
23.45
25.4
27.36
23W2123.65-0.55-2.27%+21.2
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2024.2+2.3+10.5%+24.1
11.7
13.65
15.6
17.54
19.49
21.44
23.39
25.34
27.29
23W1921.9-1.7-7.2%+12.5
11.68
13.63
15.58
17.52
19.47
21.42
23.36
25.31
27.26
23W1823.6+3.75+18.9%+21.3
11.67
13.62
15.56
17.51
19.46
21.4
23.35
25.29
27.24
23W1719.85+0.5+2.58%+2.13
11.66
13.61
15.55
17.49
19.44
21.38
23.32
25.27
27.21
23W1619.35-0.35-1.78%-0.44
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.27
27.21
23W1519.7+0.05+0.25%+1.36
11.66
13.6
15.55
17.49
19.44
21.38
23.32
25.27
27.21
23W1419.65+0.25+1.29%+1.11
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.27
27.21
23W1319.4+0.15+0.78%-0.18
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
23W1219.25+0.4+2.12%-0.96
11.66
13.61
15.55
17.49
19.44
21.38
23.32
25.27
27.21
23W1118.85-0.35-1.82%-3.03
11.66
13.61
15.55
17.49
19.44
21.38
23.33
25.27
27.21
23W1019.2-0.4-2.04%-1.23
11.66
13.61
15.55
17.5
19.44
21.38
23.33
25.27
27.22
23W0919.6+0.7+3.7%+0.83
11.66
13.61
15.55
17.49
19.44
21.38
23.33
25.27
27.21
23W0818.900%-2.75
11.66
13.6
15.55
17.49
19.44
21.38
23.32
25.27
27.21
23W0718.9+0.1+0.53%-2.77
11.66
13.61
15.55
17.49
19.44
21.38
23.33
25.27
27.21
23W0618.8-0.1-0.53%-3.3
11.67
13.61
15.55
17.5
19.44
21.39
23.33
25.28
27.22
23W0518.9+0.7+3.85%-2.8
11.67
13.61
15.56
17.5
19.45
21.39
23.33
25.28
27.22
23W0318.2+0.15+0.83%-6.41
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
23W0218.05-0.6-3.22%-7.21
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0118.65-0.7-3.62%-4.17
11.68
13.62
15.57
17.51
19.46
21.41
23.35
25.3
27.24
22W5319.35+0.55+2.93%-0.61
11.68
13.63
15.57
17.52
19.47
21.42
23.36
25.31
27.26
22W5218.8-0.05-0.27%-3.45
11.68
13.63
15.58
17.52
19.47
21.42
23.37
25.31
27.26
22W5118.85+1.1+6.2%-3.22
11.69
13.63
15.58
17.53
19.48
21.43
23.37
25.32
27.27
22W5017.75+0.2+1.14%-8.9
11.69
13.64
15.59
17.53
19.48
21.43
23.38
25.33
27.28
22W4917.55+0.3+1.74%-9.97
11.7
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
22W4817.25-0.3-1.71%-11.6
11.7
13.65
15.6
17.55
19.5
21.46
23.41
25.36
27.31
22W4717.55+0.15+0.86%-10.1
11.71
13.67
15.62
17.57
19.52
21.47
23.43
25.38
27.33
22W4617.4+0.45+2.65%-11
11.73
13.68
15.63
17.59
19.54
21.5
23.45
25.4
27.36
22W4516.95+0.1+0.59%-13.3
11.74
13.69
15.65
17.6
19.56
21.52
23.47
25.43
27.38
22W4416.85+0.1+0.6%-13.9
11.75
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.41
22W4316.75-0.3-1.76%-14.5
11.75
13.71
15.67
17.63
19.59
21.55
23.5
25.46
27.42
22W4217.05-0.75-4.21%-13
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
22W4117.8-0.1-0.56%-9.21
11.76
13.72
15.68
17.64
19.6
21.57
23.53
25.49
27.45
22W4017.9-0.9-4.79%-8.7
11.76
13.72
15.68
17.64
19.6
21.57
23.53
25.49
27.45
22W3918.8-0.35-1.83%-4.11
11.76
13.72
15.69
17.65
19.61
21.57
23.53
25.49
27.45
22W3819.15-0.5-2.54%-2.33
11.76
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
22W3719.65-0.7-3.44%+0.22
11.76
13.72
15.69
17.65
19.61
21.57
23.53
25.49
27.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3620.35+0.45+2.26%+3.81
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
22W3519.9+0.6+3.11%+1.56
11.76
13.72
15.68
17.63
19.59
21.55
23.51
25.47
27.43
22W3419.3+0.75+4.04%-1.47
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.46
27.42
22W3318.55+1.45+8.48%-5.3
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.46
27.42
22W3217.1-0.2-1.16%-12.7
11.76
13.72
15.68
17.64
19.59
21.55
23.51
25.47
27.43
22W3117.300%-11.8
11.76
13.72
15.68
17.65
19.61
21.57
23.53
25.49
27.45
22W3017.3+0.3+1.76%-11.8
11.77
13.73
15.7
17.66
19.62
21.58
23.54
25.51
27.47
22W2917-0.15-0.87%-13.4
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
22W2817.15+0.65+3.94%-12.7
11.79
13.76
15.72
17.69
19.65
21.62
23.59
25.55
27.52
22W2716.5-0.9-5.17%-16.1
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
22W2617.4-0.45-2.52%-11.7
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
22W2517.85-1-5.31%-9.52
11.84
13.81
15.78
17.76
19.73
21.7
23.67
25.65
27.62
22W2418.85+0.8+4.43%-4.59
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.68
27.66
22W2318.05-0.3-1.63%-8.73
11.87
13.84
15.82
17.8
19.78
21.76
23.73
25.71
27.69
22W2218.35+0.8+4.56%-7.31
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
22W2117.55+0.25+1.45%-11.5
11.89
13.87
15.86
17.84
19.82
21.8
23.79
25.77
27.75
22W2017.3-1.4-7.49%-12.8
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.8
27.78
22W1918.7-1.35-6.73%-5.86
11.92
13.9
15.89
17.88
19.86
21.85
23.84
25.82
27.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1820.05-2.95-12.8%+0.86
11.93
13.92
15.9
17.89
19.88
21.87
23.86
25.84
27.83
22W1723+3.55+18.3%+15.7
11.93
13.92
15.91
17.89
19.88
21.87
23.86
25.85
27.84
22W1619.45+2.05+11.8%-2.12
11.92
13.91
15.9
17.88
19.87
21.86
23.84
25.83
27.82
22W1517.4-0.15-0.85%-12.5
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
22W1417.55+0.05+0.29%-11.7
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
22W1317.5+0.05+0.29%-12
11.94
13.93
15.91
17.9
19.89
21.88
23.87
25.86
27.85
22W1217.45+0.25+1.45%-12.3
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
22W1117.2-0.25-1.43%-13.6
11.94
13.93
15.92
17.91
19.91
21.9
23.89
25.88
27.87
22W1017.45-0.05-0.29%-12.4
11.95
13.94
15.93
17.92
19.91
21.91
23.9
25.89
27.88
22W0917.5-0.15-0.85%-12.2
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.9
27.89
22W0817.65-0.1-0.56%-11.4
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
22W0717.75+0.55+3.2%-10.9
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.9
27.9
22W0517.2-0.6-3.37%-13.7
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.91
27.9
22W0417.8-0.15-0.84%-10.7
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.9
22W0317.95-0.1-0.55%-9.96
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.92
27.91
22W0218.05+0.05+0.28%-9.47
11.96
13.96
15.95
17.94
19.94
21.93
23.93
25.92
27.91
22W0118+0.05+0.28%-9.73
11.96
13.96
15.95
17.95
19.94
21.93
23.93
25.92
27.92
21W5217.95-0.3-1.64%-9.99
11.97
13.96
15.95
17.95
19.94
21.94
23.93
25.93
27.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5118.25+0.05+0.27%-8.5
11.97
13.96
15.96
17.95
19.94
21.94
23.93
25.93
27.92
21W5018.200%-8.75
11.97
13.96
15.96
17.95
19.94
21.94
23.93
25.93
27.92
21W4918.2-0.3-1.62%-8.75
11.97
13.96
15.96
17.95
19.95
21.94
23.93
25.93
27.92
21W4818.5+0.6+3.35%-7.24
11.97
13.96
15.96
17.95
19.95
21.94
23.93
25.93
27.92
21W4717.9-0.3-1.65%-10.3
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93