≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4172 因華 / 乖離率河流圖(周)

4172 因華

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.389.48-0.1-1.05%4.96%9.489.489.01
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
188172.1萬1161.62張/筆9.162.12N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
122114萬1061.15張/筆9.33+0.06 (+0.64%)

連續漲跌: 連2漲→跌  ( -0.1元 / -1.05%)

財報評分: 最新36分 / 平均41分

新聞及公告

• 因華董事會決議辦理現金增資發行新股案 (公告訊息 09/09 16:10)

• 因華董事會通過研發主管任命案 (公告訊息 08/12 16:18)

• 因華累積虧損達實收資本額二分之一 (公告訊息 08/12 16:15)

• 因華董事會通過2026年上半年度財務報告 (公告訊息 08/12 16:12)

• 因華抗癌口服研發中新藥 D07001-軟膠囊用於晚期膽道癌之全球第三期臨床試驗完成首位受試者收案 (公告訊息 07/28 16:24)

• 因華副總經理暨研發主管異動 (公告訊息 06/30 15:48)

4172 因華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W469.38+0.34+3.76%-42.9
9.853
11.5
13.14
14.78
16.42
18.06
19.71
21.35
22.99
26W459.04-0.84-8.5%-45
9.862
11.51
13.15
14.79
16.44
18.08
19.72
21.37
23.01
26W449.88-0.06-0.6%-40
9.872
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.04
26W439.94+0.46+4.85%-39.6
9.882
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
26W429.48-0.77-7.51%-42.5
9.888
11.54
13.18
14.83
16.48
18.13
19.78
21.42
23.07
26W4110.25-0.4-3.76%-37.9
9.896
11.55
13.19
14.84
16.49
18.14
19.79
21.44
23.09
26W4010.65-0.05-0.47%-35.5
9.903
11.55
13.2
14.85
16.5
18.15
19.81
21.46
23.11
26W3910.7+0.25+2.39%-35.2
9.909
11.56
13.21
14.86
16.51
18.17
19.82
21.47
23.12
26W3810.45-0.3-2.79%-36.8
9.913
11.57
13.22
14.87
16.52
18.17
19.83
21.48
23.13
26W3710.75-0.45-4.02%-35
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
26W3611.2+0.05+0.45%-32.3
9.922
11.58
13.23
14.88
16.54
18.19
19.84
21.5
23.15
26W3511.15-0.1-0.89%-32.6
9.926
11.58
13.23
14.89
16.54
18.2
19.85
21.51
23.16
26W3411.25-0.2-1.75%-32
9.929
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
26W3311.45+0.3+2.69%-30.8
9.933
11.59
13.24
14.9
16.55
18.21
19.87
21.52
23.18
26W3211.15-0.2-1.76%-32.7
9.936
11.59
13.25
14.9
16.56
18.22
19.87
21.53
23.18
26W3111.35-0.15-1.3%-31.5
9.942
11.6
13.26
14.91
16.57
18.23
19.88
21.54
23.2
26W3011.5-0.45-3.77%-30.6
9.949
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.22
26W2911.95+0.15+1.27%-28
9.955
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2811.8-0.35-2.88%-28.9
9.961
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
26W2712.15+0.95+8.48%-26.9
9.969
11.63
13.29
14.95
16.61
18.28
19.94
21.6
23.26
26W2611.2-0.35-3.03%-32.6
9.974
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
26W2511.55+0.25+2.21%-30.6
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
26W2411.3+0.3+2.73%-32.2
9.994
11.66
13.33
14.99
16.66
18.32
19.99
21.65
23.32
26W2311-1.55-12.4%-34
10
11.67
13.34
15.01
16.67
18.34
20.01
21.68
23.34
26W2212.55-1.5-10.7%-24.8
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
26W2114.05+0.7+5.24%-15.9
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
26W2013.35-0.95-6.64%-20.2
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
26W1914.3-0.55-3.7%-14.6
10.04
11.72
13.39
15.07
16.74
18.42
20.09
21.76
23.44
26W1814.85-0.55-3.57%-11.4
10.05
11.73
13.4
15.08
16.75
18.43
20.11
21.78
23.46
26W1715.4+0.85+5.84%-8.15
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
26W1614.55+1.2+8.99%-13.3
10.07
11.74
13.42
15.1
16.78
18.46
20.13
21.81
23.49
26W1513.35-1-6.97%-20.5
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
26W1414.35+0.1+0.7%-14.6
10.09
11.77
13.45
15.13
16.81
18.49
20.18
21.86
23.54
26W1314.25-0.5-3.39%-15.3
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
26W1214.75-0.3-1.99%-12.4
10.1
11.79
13.47
15.15
16.84
18.52
20.2
21.89
23.57
26W1115.05-0.25-1.63%-10.6
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.9
23.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1015.3-0.05-0.33%-9.19
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
26W0915.35-0.65-4.06%-8.9
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
26W0716-0.05-0.31%-5.03
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
26W0616.05-0.4-2.43%-4.72
10.11
11.79
13.48
15.16
16.84
18.53
20.21
21.9
23.58
26W0516.45+0.35+2.17%-2.32
10.1
11.79
13.47
15.16
16.84
18.52
20.21
21.89
23.58
26W0416.100%-4.4
10.1
11.79
13.47
15.16
16.84
18.52
20.21
21.89
23.58
26W0316.1-0.45-2.72%-4.42
10.11
11.79
13.48
15.16
16.84
18.53
20.21
21.9
23.58
26W0216.55-0.1-0.6%-1.78
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
26W0116.6500%-1.22
10.11
11.8
13.48
15.17
16.86
18.54
20.23
21.91
23.6
25W5216.65-1.5-8.26%-1.24
10.12
11.8
13.49
15.17
16.86
18.55
20.23
21.92
23.6
25W5118.15-0.5-2.68%+7.6
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.62
25W5018.65-0.4-2.1%+10.6
10.12
11.8
13.49
15.18
16.86
18.55
20.24
21.92
23.61
25W4919.05+2.3+13.7%+13
10.12
11.8
13.49
15.18
16.86
18.55
20.24
21.92
23.61
25W4816.75-0.25-1.47%-0.65
10.12
11.8
13.49
15.17
16.86
18.54
20.23
21.92
23.6
25W4717-0.8-4.49%+0.82
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
25W4617.8+0.35+2.01%+5.52
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
25W4517.45-0.95-5.16%+3.38
10.13
11.82
13.5
15.19
16.88
18.57
20.25
21.94
23.63
25W4418.4-0.65-3.41%+8.94
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4319.05-0.3-1.55%+12.7
10.14
11.83
13.53
15.22
16.91
18.6
20.29
21.98
23.67
25W4219.35-0.5-2.52%+14.4
10.15
11.84
13.54
15.23
16.92
18.61
20.3
22
23.69
25W4119.8500%+17.2
10.16
11.85
13.55
15.24
16.94
18.63
20.32
22.02
23.71
25W4019.85-0.2-1%+17.1
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
25W3920.05-0.9-4.3%+18.2
10.18
11.87
13.57
15.27
16.96
18.66
20.35
22.05
23.75
25W3820.95+0.8+3.97%+23.4
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
25W3720.15+0.5+2.54%+18.6
10.2
11.9
13.6
15.3
17
18.7
20.4
22.09
23.79
25W3619.65-0.3-1.5%+15.5
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
25W3519.95-2.4-10.7%+17.1
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.16
23.86
25W3422.35+2+9.83%+30.8
10.25
11.96
13.67
15.37
17.08
18.79
20.5
22.21
23.92
25W3320.35+1.1+5.71%+18.9
10.27
11.98
13.7
15.41
17.12
18.83
20.54
22.25
23.97
25W3219.25+1.9+11%+12.1
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
25W3117.35+0.4+2.36%+0.79
10.33
12.05
13.77
15.49
17.21
18.94
20.66
22.38
24.1
25W3016.95-0.3-1.74%-2.06
10.38
12.11
13.85
15.58
17.31
19.04
20.77
22.5
24.23
25W2917.25+0.25+1.47%-0.51
10.4
12.14
13.87
15.6
17.34
19.07
20.81
22.54
24.27
25W2817+0.15+0.89%-2.09
10.42
12.15
13.89
15.63
17.36
19.1
20.83
22.57
24.31
25W2716.85+0.1+0.6%-3.1
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.6
24.34
25W2616.75-0.7-4.01%-3.75
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2517.45-0.75-4.12%+0.26
10.44
12.18
13.92
15.66
17.41
19.15
20.89
22.63
24.37
25W2418.2+0.9+5.2%+4.56
10.44
12.18
13.93
15.67
17.41
19.15
20.89
22.63
24.37
25W2317.3+0.25+1.47%-0.59
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
25W2217.05+0.15+0.89%-1.93
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
25W2116.9-0.15-0.88%-2.69
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
25W2017.05+0.1+0.59%-1.73
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
25W1916.95+1.65+10.8%-2.21
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
25W1815.3-0.4-2.55%-11.6
10.38
12.11
13.84
15.57
17.3
19.03
20.77
22.5
24.23
25W1715.7-0.75-4.56%-9.15
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.19
25W1616.45+0.85+5.45%-4.66
10.35
12.08
13.8
15.53
17.25
18.98
20.71
22.43
24.16
25W1515.6+0.85+5.76%-9.43
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
25W1414.75+0.2+1.37%-14.2
10.32
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
25W1314.55-0.65-4.28%-15.3
10.3
12.02
13.74
15.45
17.17
18.89
20.61
22.32
24.04
25W1215.2+0.55+3.75%-11.4
10.29
12.01
13.73
15.44
17.16
18.87
20.59
22.31
24.02
25W1114.65-0.45-2.98%-14.6
10.29
12
13.72
15.43
17.14
18.86
20.57
22.29
24
25W1015.1-0.1-0.66%-11.9
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
25W0915.2-0.35-2.25%-11.2
10.27
11.99
13.7
15.41
17.12
18.83
20.55
22.26
23.97
25W0815.55-0.25-1.58%-9.12
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0715.8-0.55-3.36%-7.58
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
25W0616.35+0.3+1.87%-4.3
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
25W0416.05-0.2-1.23%-5.96
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.9
25W0316.25-0.5-2.99%-4.71
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.88
25W0216.75-0.25-1.47%-1.72
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.16
23.86
25W0117+0.1+0.59%-0.15
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.13
23.84
24W5216.9-0.15-0.88%-0.6
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
24W5117.05-0.7-3.94%+0.42
10.19
11.88
13.58
15.28
16.98
18.68
20.37
22.07
23.77
24W5017.75-0.3-1.66%+4.72
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
24W4918.05-0.25-1.37%+6.67
10.15
11.85
13.54
15.23
16.92
18.61
20.31
22
23.69
24W4818.3-0.8-4.19%+8.35
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
24W4719.100%+13.3
10.11
11.8
13.49
15.17
16.86
18.54
20.23
21.92
23.6
24W4619.1-0.5-2.55%+13.5
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
24W4519.6+0.7+3.7%+16.7
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.82
23.5
24W4418.9-0.05-0.26%+12.9
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.44
24W4318.95-0.45-2.32%+13.4
10.02
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
24W4219.4-0.6-3%+16.3
10.01
11.68
13.34
15.01
16.68
18.35
20.01
21.68
23.35
24W4120+0.8+4.17%+20.1
9.989
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4019.2+0.15+0.79%+15.6
9.968
11.63
13.29
14.95
16.61
18.28
19.94
21.6
23.26
24W3919.05-0.05-0.26%+14.9
9.948
11.61
13.26
14.92
16.58
18.24
19.9
21.55
23.21
24W3819.1-0.45-2.3%+15.4
9.928
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
24W3719.55-0.05-0.26%+18.4
9.908
11.56
13.21
14.86
16.51
18.16
19.82
21.47
23.12
24W3619.6-0.6-2.97%+18.9
9.887
11.53
13.18
14.83
16.48
18.13
19.77
21.42
23.07
24W3520.2-0.3-1.46%+22.9
9.866
11.51
13.15
14.8
16.44
18.09
19.73
21.38
23.02
24W3420.5+0.4+1.99%+25
9.843
11.48
13.12
14.76
16.4
18.05
19.69
21.33
22.97
24W3320.1-0.15-0.74%+22.8
9.819
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
24W3220.25-1.45-6.68%+24
9.797
11.43
13.06
14.69
16.33
17.96
19.59
21.23
22.86
24W3121.7+2.8+14.8%+33.2
9.774
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
24W3018.9-6-24.1%+16.3
9.75
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
24W2924.9+2.95+13.4%+53.6
9.73
11.35
12.97
14.59
16.22
17.84
19.46
21.08
22.7
24W2821.95+2.4+12.3%+35.8
9.695
11.31
12.93
14.54
16.16
17.77
19.39
21.01
22.62
24W2719.55+0.45+2.36%+21.4
9.664
11.27
12.89
14.5
16.11
17.72
19.33
20.94
22.55
24W2619.1+1.75+10.1%+18.9
9.639
11.25
12.85
14.46
16.06
17.67
19.28
20.88
22.49
24W2517.35+0.65+3.89%+8.28
9.614
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
24W2416.7-0.5-2.91%+4.44
9.594
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
24W2317.2+1.4+8.86%+7.78
9.575
11.17
12.77
14.36
15.96
17.55
19.15
20.75
22.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2215.8-0.25-1.56%-0.79
9.556
11.15
12.74
14.33
15.93
17.52
19.11
20.7
22.3
24W2116.05-0.3-1.83%+0.94
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
24W2016.35+0.3+1.87%+3
9.524
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
24W1916.05+0.6+3.88%+1.29
9.508
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.18
24W1815.45+0.6+4.04%-2.34
9.492
11.07
12.66
14.24
15.82
17.4
18.98
20.57
22.15
24W1714.85+0.1+0.68%-5.99
9.478
11.06
12.64
14.22
15.8
17.38
18.96
20.53
22.11
24W1614.75-0.6-3.91%-6.49
9.464
11.04
12.62
14.2
15.77
17.35
18.93
20.51
22.08
24W1515.35-0.55-3.46%-2.54
9.45
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
24W1415.9-0.3-1.85%+1.1
9.436
11.01
12.58
14.15
15.73
17.3
18.87
20.45
22.02
24W1316.2+0.85+5.54%+3.17
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
24W1215.35-0.2-1.29%-2.09
9.406
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
24W1115.55-0.85-5.18%-0.66
9.392
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.92
24W1016.4-0.5-2.96%+4.93
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
24W0916.9-0.25-1.46%+8.33
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
24W0817.15-0.15-0.87%+10.1
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
24W0717.3-0.25-1.42%+11.3
9.324
10.88
12.43
13.99
15.54
17.09
18.65
20.2
21.75
24W0617.55-0.35-1.96%+13.2
9.305
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
24W0517.9-0.7-3.76%+15.7
9.283
10.83
12.38
13.92
15.47
17.02
18.57
20.11
21.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0418.6+0.6+3.33%+20.5
9.262
10.81
12.35
13.89
15.44
16.98
18.52
20.07
21.61
24W0318+0.55+3.15%+16.9
9.236
10.78
12.31
13.85
15.39
16.93
18.47
20.01
21.55
24W0217.45+0.35+2.05%+13.7
9.211
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
24W0117.1-0.3-1.72%+11.7
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.91
21.44
23W5217.4+0.25+1.46%+13.9
9.164
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
23W5117.15-2.1-10.9%+12.6
9.142
10.67
12.19
13.71
15.24
16.76
18.28
19.81
21.33
23W5019.25-2.65-12.1%+26.6
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
23W4921.9-1.5-6.41%+44.5
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.7
21.22
23W4823.4+1+4.46%+54.9
9.064
10.57
12.09
13.6
15.11
16.62
18.13
19.64
21.15
23W4722.4-0.5-2.18%+48.8
9.033
10.54
12.04
13.55
15.05
16.56
18.07
19.57
21.08
23W4622.9+2.6+12.8%+52.6
9.006
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
23W4520.3-0.4-1.93%+35.7
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
23W4420.7-1.45-6.55%+38.7
8.955
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
23W4322.15+0.65+3.02%+48.8
8.931
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
23W4221.5+1.45+7.23%+44.9
8.904
10.39
11.87
13.36
14.84
16.32
17.81
19.29
20.78
23W4120.05-0.25-1.23%+35.5
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
23W4020.3+0.1+0.5%+37.5
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
23W3920.2-0.4-1.94%+37.1
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3820.6-1.05-4.85%+40.1
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
23W3721.65-1.15-5.04%+47.6
8.802
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
23W3622.800%+55.8
8.781
10.25
11.71
13.17
14.64
16.1
17.56
19.03
20.49
23W3522.8+1.6+7.55%+56.2
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
23W3421.2+1.2+6%+45.6
8.738
10.19
11.65
13.11
14.56
16.02
17.48
18.93
20.39
23W3320-0.9-4.31%+37.6
8.722
10.18
11.63
13.08
14.54
15.99
17.44
18.9
20.35
23W3220.9-2.8-11.8%+44
8.708
10.16
11.61
13.06
14.51
15.96
17.42
18.87
20.32
23W3123.7-0.2-0.84%+63.6
8.691
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
23W3023.9+0.25+1.06%+65.4
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
23W2923.65+1.15+5.11%+64.2
8.644
10.08
11.53
12.97
14.41
15.85
17.29
18.73
20.17
23W2822.5-2.9-11.4%+56.6
8.623
10.06
11.5
12.94
14.37
15.81
17.25
18.68
20.12
23W2725.4-4.2-14.2%+77.1
8.606
10.04
11.48
12.91
14.34
15.78
17.21
18.65
20.08
23W2629.6+0.9+3.14%+107
8.583
10.01
11.44
12.87
14.3
15.73
17.17
18.6
20.03
23W2528.7+2+7.49%+101
8.551
9.976
11.4
12.83
14.25
15.68
17.1
18.53
19.95
23W2426.7+8.05+43.2%+88
8.523
9.943
11.36
12.78
14.2
15.62
17.05
18.47
19.89
23W2318.65+0.9+5.07%+31.7
8.496
9.912
11.33
12.74
14.16
15.58
16.99
18.41
19.82
23W2217.75-0.35-1.93%+25.5
8.489
9.903
11.32
12.73
14.15
15.56
16.98
18.39
19.81
23W2118.1+0.25+1.4%+28
8.487
9.901
11.32
12.73
14.14
15.56
16.97
18.39
19.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2017.85-0.75-4.03%+26.2
8.486
9.9
11.31
12.73
14.14
15.56
16.97
18.39
19.8
23W1918.6+0.55+3.05%+31.5
8.485
9.9
11.31
12.73
14.14
15.56
16.97
18.38
19.8
23W1818.05+0.05+0.28%+27.7
8.482
9.896
11.31
12.72
14.14
15.55
16.96
18.38
19.79
23W1718-0.35-1.91%+27.4
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
23W1618.35-0.55-2.91%+29.9
8.477
9.89
11.3
12.72
14.13
15.54
16.95
18.37
19.78
23W1518.9-0.45-2.33%+33.8
8.475
9.888
11.3
12.71
14.13
15.54
16.95
18.36
19.78
23W1419.35+2.55+15.2%+37.1
8.47
9.882
11.29
12.71
14.12
15.53
16.94
18.35
19.76
23W1316.8+0.1+0.6%+19.1
8.463
9.873
11.28
12.69
14.1
15.51
16.93
18.34
19.75
23W1216.7+1+6.37%+18.5
8.459
9.868
11.28
12.69
14.1
15.51
16.92
18.33
19.74
23W1115.7-0.6-3.68%+11.4
8.455
9.864
11.27
12.68
14.09
15.5
16.91
18.32
19.73
23W1016.3-1.2-6.86%+15.7
8.454
9.863
11.27
12.68
14.09
15.5
16.91
18.32
19.73
23W0917.5-1.6-8.38%+24.2
8.451
9.86
11.27
12.68
14.09
15.49
16.9
18.31
19.72
23W0819.1+3+18.6%+35.7
8.445
9.853
11.26
12.67
14.08
15.48
16.89
18.3
19.71
23W0716.1+2.6+19.3%+14.4
8.441
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
23W0613.5+1.5+12.5%-4.06
8.443
9.85
11.26
12.66
14.07
15.48
16.89
18.29
19.7
23W0512-0.05-0.41%-14.8
8.452
9.861
11.27
12.68
14.09
15.5
16.9
18.31
19.72
23W0312.05+0.25+2.12%-14.6
8.466
9.877
11.29
12.7
14.11
15.52
16.93
18.34
19.75
23W0211.8-0.25-2.07%-16.5
8.48
9.894
11.31
12.72
14.13
15.55
16.96
18.37
19.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0112.05+0.35+2.99%-14.9
8.495
9.911
11.33
12.74
14.16
15.57
16.99
18.41
19.82
22W5311.7-0.05-0.43%-17.5
8.511
9.929
11.35
12.77
14.18
15.6
17.02
18.44
19.86
22W5211.75-0.75-6%-17.3
8.526
9.947
11.37
12.79
14.21
15.63
17.05
18.47
19.89
22W5112.5+0.6+5.04%-12.2
8.542
9.965
11.39
12.81
14.24
15.66
17.08
18.51
19.93
22W5011.9+0.4+3.48%-16.5
8.556
9.982
11.41
12.83
14.26
15.69
17.11
18.54
19.96
22W4911.500%-19.5
8.571
10
11.43
12.86
14.29
15.71
17.14
18.57
20
22W4811.5-0.35-2.95%-19.7
8.588
10.02
11.45
12.88
14.31
15.74
17.18
18.61
20.04
22W4711.85+0.5+4.41%-17.4
8.605
10.04
11.47
12.91
14.34
15.78
17.21
18.65
20.08
22W4611.3500%-21
8.625
10.06
11.5
12.94
14.37
15.81
17.25
18.69
20.12
22W4511.35+0.15+1.34%-21.2
8.641
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
22W4411.2-0.05-0.44%-22.4
8.657
10.1
11.54
12.99
14.43
15.87
17.31
18.76
20.2
22W4311.25-0.25-2.17%-22.2
8.675
10.12
11.57
13.01
14.46
15.9
17.35
18.79
20.24
22W4211.5-0.1-0.86%-20.6
8.694
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
22W4111.6-0.3-2.52%-20.1
8.715
10.17
11.62
13.07
14.53
15.98
17.43
18.88
20.34
22W4011.9-0.1-0.83%-18.3
8.739
10.2
11.65
13.11
14.56
16.02
17.48
18.93
20.39
22W3912-0.8-6.25%-17.8
8.756
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
22W3812.8-0.2-1.54%-12.5
8.773
10.24
11.7
13.16
14.62
16.08
17.55
19.01
20.47
22W3713-1.55-10.7%-11.3
8.79
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3614.55+1.8+14.1%-0.85
8.805
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
22W3512.75+0.5+4.08%-13.3
8.819
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
22W3412.25+1+8.89%-16.9
8.842
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
22W3311.25-0.25-2.17%-23.9
8.869
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.69
22W3211.5-0.75-6.12%-22.5
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
22W3112.25+0.65+5.6%-17.7
8.931
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
22W3011.6-0.15-1.28%-22.3
8.959
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.9
22W2911.75-0.9-7.11%-21.4
8.974
10.47
11.97
13.46
14.96
16.45
17.95
19.44
20.94
22W2812.65-0.15-1.17%-15.6
8.991
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
22W2712.8-0.1-0.78%-14.7
9.005
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
22W2612.9+0.4+3.2%-14.2
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
22W2512.5-0.4-3.1%-17
9.035
10.54
12.05
13.55
15.06
16.56
18.07
19.58
21.08
22W2412.9+0.05+0.39%-14.5
9.052
10.56
12.07
13.58
15.09
16.59
18.1
19.61
21.12
22W2312.85-0.1-0.77%-15
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.65
21.16
22W2212.95-0.65-4.78%-14.5
9.086
10.6
12.12
13.63
15.14
16.66
18.17
19.69
21.2
22W2113.6-0.05-0.37%-10.4
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.73
21.25
22W2013.65-0.8-5.54%-10.3
9.13
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
22W1914.45-0.8-5.25%-5.28
9.153
10.68
12.2
13.73
15.26
16.78
18.31
19.83
21.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1815.25-1.15-7.01%-0.28
9.176
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
22W1716.4-0.05-0.3%+7.01
9.196
10.73
12.26
13.79
15.33
16.86
18.39
19.92
21.46
22W1616.45-0.9-5.19%+7.1
9.215
10.75
12.29
13.82
15.36
16.89
18.43
19.97
21.5
22W1517.35-0.3-1.7%+12.7
9.238
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
22W1417.65+0.5+2.92%+14.3
9.263
10.81
12.35
13.89
15.44
16.98
18.53
20.07
21.61
22W1317.15-0.25-1.44%+10.8
9.287
10.84
12.38
13.93
15.48
17.03
18.57
20.12
21.67
22W1217.4-0.8-4.4%+12.1
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
22W1118.2+0.05+0.28%+16.9
9.339
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
22W1018.15-0.2-1.09%+16.3
9.361
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
22W0918.35+0.75+4.26%+17.3
9.383
10.95
12.51
14.08
15.64
17.2
18.77
20.33
21.89
22W0817.6-0.55-3.03%+12.3
9.404
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
22W0718.15+0.1+0.55%+15.5
9.426
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
22W0518.05+0.55+3.14%+14.6
9.451
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
22W0417.5-0.5-2.78%+10.8
9.476
11.06
12.64
14.21
15.79
17.37
18.95
20.53
22.11
22W0318+0.3+1.69%+13.6
9.504
11.09
12.67
14.26
15.84
17.42
19.01
20.59
22.18
22W0217.7+0.3+1.72%+11.4
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.65
22.24
22W0117.4-0.4-2.25%+9.17
9.563
11.16
12.75
14.34
15.94
17.53
19.13
20.72
22.31
21W5217.8-1.2-6.32%+11.3
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.78
22.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5119+2.75+16.9%+18.5
9.623
11.23
12.83
14.43
16.04
17.64
19.25
20.85
22.45
21W5016.25+3.75+30%+0.99
9.655
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
21W4912.5-0.35-2.72%-22.6
9.692
11.31
12.92
14.54
16.15
17.77
19.38
21
22.62
21W4812.85+0.35+2.8%-20.8
9.739
11.36
12.98
14.61
16.23
17.85
19.48
21.1
22.72
21W4712.5-0.5-3.85%-23.4
9.785
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83