4171 瑞基 / 乖離率河流圖(周)

4171 瑞基

日期: 11/13

4171 瑞基當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
15.2	15.2	0	0%	1.64%	15.05	15.25	15
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
132	198.6萬	92	1.43張/筆	15.08	1.55	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
32	49.14萬	57	561張/筆	15.36	-0.3 (-1.94%)

連續漲跌: 首日平盤 ( 0元 / 0%)

財報評分: 最新45分 / 平均57分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 董事會通過瑞基2026年度第三季合併財務報告 (公告訊息 11/05 16:41)

• 董事會通過瑞基2026年度上半年合併財務報告 (公告訊息 08/10 15:03)

• 瑞基2026年上半年合併財務報告董事會召開日期 (公告訊息 07/31 13:52)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

4171 瑞基均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

4171 瑞基均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W46	15.2	+0.2	+1.33%	-65.3	26.28	30.66	35.04	39.42	43.79	48.17	52.55	56.93	61.31
26W45	15	-1.35	-8.26%	-65.9	26.43	30.83	35.24	39.64	44.05	48.45	52.86	57.26	61.67
26W44	16.35	-0.65	-3.82%	-63.1	26.59	31.02	35.45	39.88	44.31	48.74	53.17	57.6	62.03
26W43	17	-0.45	-2.58%	-61.9	26.74	31.2	35.66	40.11	44.57	49.03	53.48	57.94	62.4
26W42	17.45	-2.4	-12.1%	-61.1	26.93	31.42	35.91	40.39	44.88	49.37	53.86	58.35	62.84
26W41	19.85	+3.5	+21.4%	-56.1	27.15	31.67	36.19	40.72	45.24	49.77	54.29	58.82	63.34
26W40	16.35	+0.1	+0.62%	-64.2	27.37	31.93	36.49	41.05	45.61	50.17	54.73	59.29	63.85
26W39	16.25	-0.2	-1.22%	-64.7	27.6	32.21	36.81	41.41	46.01	50.61	55.21	59.81	64.41
26W38	16.45	+0.15	+0.92%	-64.5	27.82	32.45	37.09	41.72	46.36	51	55.63	60.27	64.9
26W37	16.3	-0.5	-2.98%	-65.1	28.03	32.7	37.37	42.05	46.72	51.39	56.06	60.73	65.41
26W36	16.8	-0.35	-2.04%	-64.3	28.25	32.96	37.67	42.37	47.08	51.79	56.5	61.21	65.92
26W35	17.15	-0.1	-0.58%	-63.9	28.49	33.24	37.98	42.73	47.48	52.23	56.98	61.72	66.47
26W34	17.25	+0.2	+1.17%	-64	28.73	33.52	38.31	43.1	47.89	52.68	57.47	62.26	67.05
26W33	17.05	0	0%	-64.7	28.98	33.81	38.64	43.47	48.3	53.12	57.95	62.78	67.61
26W32	17.05	-0.3	-1.73%	-65	29.22	34.09	38.96	43.83	48.7	53.57	58.44	63.31	68.18
26W31	17.35	-1.65	-8.68%	-64.7	29.48	34.39	39.3	44.21	49.13	54.04	58.95	63.87	68.78
26W30	19	+0.6	+3.26%	-61.7	29.75	34.71	39.67	44.63	49.59	54.54	59.5	64.46	69.42
26W29	18.4	+1.3	+7.6%	-63.2	30.04	35.05	40.05	45.06	50.07	55.07	60.08	65.09	70.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W28	17.1	-0.15	-0.87%	-66.1	30.3	35.35	40.4	45.44	50.49	55.54	60.59	65.64	70.69
26W27	17.25	+0.3	+1.77%	-66.1	30.57	35.66	40.76	45.85	50.95	56.04	61.14	66.23	71.33
26W26	16.95	-0.35	-2.02%	-67.1	30.87	36.01	41.16	46.3	51.44	56.59	61.73	66.88	72.02
26W25	17.3	-0.15	-0.86%	-66.7	31.16	36.35	41.54	46.73	51.93	57.12	62.31	67.5	72.7
26W24	17.45	-0.55	-3.06%	-66.8	31.49	36.74	41.99	47.24	52.48	57.73	62.98	68.23	73.48
26W23	18	+0.25	+1.41%	-66.1	31.84	37.14	42.45	47.75	53.06	58.37	63.67	68.98	74.28
26W22	17.75	-0.3	-1.66%	-66.8	32.12	37.47	42.82	48.18	53.53	58.88	64.23	69.59	74.94
26W21	18.05	+0.3	+1.69%	-66.5	32.35	37.74	43.13	48.53	53.92	59.31	64.7	70.09	75.49
26W20	17.75	-0.8	-4.31%	-67.3	32.59	38.02	43.45	48.88	54.31	59.75	65.18	70.61	76.04
26W19	18.55	-0.65	-3.39%	-66.1	32.82	38.28	43.75	49.22	54.69	60.16	65.63	71.1	76.57
26W18	19.2	-0.8	-4%	-65.1	33.04	38.55	44.05	49.56	55.06	60.57	66.08	71.58	77.09
26W17	20	+0.3	+1.52%	-63.9	33.27	38.82	44.36	49.91	55.46	61	66.55	72.09	77.64
26W16	19.7	+1.1	+5.91%	-64.7	33.5	39.08	44.67	50.25	55.83	61.42	67	72.58	78.17
26W15	18.6	-0.3	-1.59%	-66.9	33.72	39.34	44.96	50.58	56.2	61.82	67.44	73.06	78.68
26W14	18.9	+0.3	+1.61%	-66.6	33.97	39.63	45.3	50.96	56.62	62.28	67.94	73.61	79.27
26W13	18.6	-0.35	-1.85%	-67.4	34.23	39.94	45.64	51.35	57.05	62.76	68.46	74.17	79.87
26W12	18.95	-0.05	-0.26%	-67	34.48	40.23	45.97	51.72	57.46	63.21	68.96	74.7	80.45
26W11	19	-1.25	-6.17%	-67.2	34.73	40.51	46.3	52.09	57.88	63.66	69.45	75.24	81.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W10	20.25	-0.1	-0.49%	-65.3	34.96	40.79	46.62	52.45	58.27	64.1	69.93	75.76	81.58
26W09	20.35	-0.15	-0.73%	-65.3	35.23	41.1	46.97	52.84	58.71	64.59	70.46	76.33	82.2
26W07	20.5	-0.6	-2.84%	-65.4	35.51	41.43	47.35	53.27	59.19	65.11	71.03	76.94	82.86
26W06	21.1	-0.75	-3.43%	-64.6	35.75	41.71	47.67	53.63	59.59	65.55	71.51	77.47	83.43
26W05	21.85	+0.7	+3.31%	-63.6	35.97	41.97	47.97	53.96	59.96	65.95	71.95	77.94	83.94
26W04	21.15	+1.45	+7.36%	-64.9	36.19	42.22	48.25	54.29	60.32	66.35	72.38	78.41	84.45
26W03	19.7	-0.35	-1.75%	-67.6	36.44	42.51	48.59	54.66	60.74	66.81	72.88	78.96	85.03
26W02	20.05	+1.1	+5.8%	-67.2	36.71	42.83	48.95	55.07	61.18	67.3	73.42	79.54	85.66
26W01	18.95	-0.55	-2.82%	-69.3	36.98	43.14	49.3	55.46	61.63	67.79	73.95	80.11	86.28
25W52	19.5	-0.1	-0.51%	-68.6	37.25	43.46	49.66	55.87	62.08	68.29	74.5	80.7	86.91
25W51	19.6	-1.4	-6.67%	-68.7	37.61	43.88	50.15	56.41	62.68	68.95	75.22	81.49	87.76
25W50	21	+1.8	+9.38%	-66.8	37.95	44.27	50.6	56.92	63.25	69.57	75.9	82.22	88.55
25W49	19.2	-0.85	-4.24%	-69.9	38.26	44.63	51.01	57.39	63.76	70.14	76.52	82.89	89.27
25W48	20.05	+0.85	+4.43%	-68.8	38.53	44.95	51.37	57.79	64.22	70.64	77.06	83.48	89.9
25W47	19.2	-0.85	-4.24%	-70.3	38.8	45.27	51.74	58.21	64.67	71.14	77.61	84.08	90.54
25W46	20.05	-1.8	-8.24%	-69.2	39.09	45.61	52.12	58.64	65.16	71.67	78.19	84.7	91.22
25W45	21.85	-2.9	-11.7%	-66.7	39.41	45.98	52.55	59.12	65.69	72.26	78.83	85.39	91.96
25W44	24.75	+4.05	+19.6%	-62.6	39.71	46.33	52.95	59.57	66.18	72.8	79.42	86.04	92.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W43	20.7	+3.65	+21.4%	-69	40.07	46.74	53.42	60.1	66.78	73.45	80.13	86.81	93.49
25W42	17.05	-0.5	-2.85%	-74.7	40.44	47.17	53.91	60.65	67.39	74.13	80.87	87.61	94.35
25W41	17.55	+0.05	+0.29%	-74.2	40.83	47.64	54.44	61.25	68.05	74.86	81.66	88.47	95.27
25W40	17.5	-0.6	-3.31%	-74.6	41.29	48.18	55.06	61.94	68.82	75.71	82.59	89.47	96.35
25W39	18.1	-0.15	-0.82%	-74	41.69	48.64	55.59	62.54	69.49	76.44	83.39	90.33	97.28
25W38	18.25	-0.3	-1.62%	-74	42.11	49.13	56.15	63.17	70.19	77.21	84.23	91.24	98.26
25W37	18.55	-0.95	-4.87%	-73.8	42.54	49.63	56.72	63.82	70.91	78	85.09	92.18	99.27
25W36	19.5	0	0%	-72.8	42.99	50.16	57.32	64.49	71.65	78.82	85.98	93.15	100.3
25W35	19.5	-0.45	-2.26%	-73	43.39	50.62	57.85	65.08	72.31	79.54	86.77	94	101.2
25W34	19.95	-0.05	-0.25%	-72.7	43.88	51.2	58.51	65.83	73.14	80.45	87.77	95.08	102.4
25W33	20	-0.2	-0.99%	-73	44.37	51.76	59.16	66.55	73.94	81.34	88.73	96.13	103.5
25W32	20.2	+0.8	+4.12%	-73.1	45.06	52.57	60.08	67.59	75.1	82.61	90.12	97.63	105.1
25W31	19.4	-0.7	-3.48%	-74.5	45.73	53.35	60.97	68.59	76.22	83.84	91.46	99.08	106.7
25W30	20.1	-0.8	-3.83%	-74	46.39	54.12	61.85	69.58	77.31	85.04	92.77	100.5	108.2
25W29	20.9	+0.65	+3.21%	-73.4	47.23	55.1	62.97	70.84	78.71	86.58	94.46	102.3	110.2
25W28	20.25	-0.25	-1.22%	-74.7	48.06	56.07	64.08	72.09	80.1	88.11	96.12	104.1	112.1
25W27	20.5	-0.5	-2.38%	-74.9	48.93	57.09	65.25	73.4	81.56	89.71	97.87	106	114.2
25W26	21	-0.25	-1.18%	-74.7	49.8	58.1	66.41	74.71	83.01	91.31	99.61	107.9	116.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W25	21.25	-2.25	-9.57%	-74.8	50.58	59.01	67.45	75.88	84.31	92.74	101.2	109.6	118
25W24	23.5	-0.5	-2.08%	-72.5	51.24	59.78	68.32	76.87	85.41	93.95	102.5	111	119.6
25W23	24	+0.2	+0.84%	-72.3	51.92	60.57	69.22	77.88	86.53	95.18	103.8	112.5	121.1
25W22	23.8	+1.8	+8.18%	-72.8	52.5	61.25	70	78.74	87.49	96.24	105	113.7	122.5
25W21	22	+0.8	+3.77%	-75.1	52.91	61.73	70.54	79.36	88.18	97	105.8	114.6	123.5
25W20	21.2	+1.4	+7.07%	-76.1	53.26	62.13	71.01	79.88	88.76	97.63	106.5	115.4	124.3
25W19	19.8	-0.7	-3.41%	-77.8	53.62	62.55	71.49	80.43	89.36	98.3	107.2	116.2	125.1
25W18	20.5	+2.1	+11.4%	-77.2	53.85	62.82	71.79	80.77	89.74	98.72	107.7	116.7	125.6
25W17	18.4	0	0%	-79.6	54.03	63.03	72.04	81.04	90.05	99.05	108.1	117.1	126.1
25W16	18.4	+1.3	+7.6%	-79.6	54.16	63.19	72.22	81.25	90.27	99.3	108.3	117.4	126.4
25W15	17.1	-5.7	-25%	-81.1	54.3	63.35	72.4	81.45	90.5	99.56	108.6	117.7	126.7
25W14	22.8	-1.7	-6.94%	-74.9	54.42	63.49	72.56	81.63	90.7	99.78	108.8	117.9	127
25W13	24.5	-1.75	-6.67%	-73	54.52	63.6	72.69	81.78	90.86	99.95	109	118.1	127.2
25W12	26.25	-0.45	-1.69%	-71.2	54.66	63.76	72.87	81.98	91.09	100.2	109.3	118.4	127.5
25W11	26.7	0	0%	-70.8	54.79	63.93	73.06	82.19	91.32	100.5	109.6	118.7	127.9
25W10	26.7	-1.35	-4.81%	-70.8	54.89	64.03	73.18	82.33	91.48	100.6	109.8	118.9	128.1
25W09	28.05	+0.1	+0.36%	-69.4	54.96	64.12	73.28	82.44	91.6	100.8	109.9	119.1	128.2
25W08	27.95	+0.65	+2.38%	-69.5	55.04	64.21	73.39	82.56	91.73	100.9	110.1	119.3	128.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W07	27.3	-0.7	-2.5%	-70.3	55.11	64.29	73.48	82.66	91.85	101	110.2	119.4	128.6
25W06	28	+0.3	+1.08%	-69.6	55.19	64.39	73.58	82.78	91.98	101.2	110.4	119.6	128.8
25W04	27.7	-0.15	-0.54%	-69.9	55.27	64.48	73.69	82.9	92.11	101.3	110.5	119.7	129
25W03	27.85	-1.5	-5.11%	-69.8	55.34	64.57	73.79	83.02	92.24	101.5	110.7	119.9	129.1
25W02	29.35	+1.55	+5.58%	-68.2	55.43	64.66	73.9	83.14	92.38	101.6	110.9	120.1	129.3
25W01	27.8	-1.6	-5.44%	-70	55.52	64.77	74.02	83.27	92.53	101.8	111	120.3	129.5
24W52	29.4	+2.2	+8.09%	-68.3	55.6	64.87	74.14	83.41	92.67	101.9	111.2	120.5	129.7
24W51	27.2	+0.45	+1.68%	-70.7	55.67	64.95	74.23	83.51	92.79	102.1	111.3	120.6	129.9
24W50	26.75	-2.1	-7.28%	-71.2	55.76	65.05	74.34	83.64	92.93	102.2	111.5	120.8	130.1
24W49	28.85	-0.05	-0.17%	-69	55.83	65.14	74.44	83.75	93.05	102.4	111.7	121	130.3
24W48	28.9	+0.05	+0.17%	-69	55.88	65.2	74.51	83.83	93.14	102.5	111.8	121.1	130.4
24W47	28.85	+0.25	+0.87%	-69	55.92	65.24	74.57	83.89	93.21	102.5	111.8	121.2	130.5
24W46	28.6	-1.2	-4.03%	-69.3	55.97	65.3	74.62	83.95	93.28	102.6	111.9	121.3	130.6
24W45	29.8	+0.75	+2.58%	-68.1	56	65.33	74.66	84	93.33	102.7	112	121.3	130.7
24W44	29.05	-0.15	-0.51%	-68.9	56.03	65.37	74.7	84.04	93.38	102.7	112.1	121.4	130.7
24W43	29.2	+0.5	+1.74%	-68.7	56.06	65.4	74.74	84.08	93.43	102.8	112.1	121.5	130.8
24W42	28.7	-0.7	-2.38%	-69.3	56.09	65.43	74.78	84.13	93.48	102.8	112.2	121.5	130.9
24W41	29.4	-1.8	-5.77%	-68.6	56.12	65.47	74.82	84.17	93.53	102.9	112.2	121.6	130.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W40	31.2	+0.1	+0.32%	-66.7	56.14	65.5	74.86	84.22	93.57	102.9	112.3	121.6	131
24W39	31.1	-0.75	-2.35%	-66.8	56.17	65.53	74.89	84.25	93.61	103	112.3	121.7	131.1
24W38	31.85	+0.2	+0.63%	-66	56.19	65.56	74.92	84.29	93.65	103	112.4	121.7	131.1
24W37	31.65	-1.3	-3.95%	-66.2	56.21	65.58	74.95	84.32	93.68	103.1	112.4	121.8	131.2
24W36	32.95	-0.85	-2.51%	-64.8	56.23	65.6	74.97	84.35	93.72	103.1	112.5	121.8	131.2
24W35	33.8	+2.05	+6.46%	-63.9	56.25	65.62	74.99	84.37	93.74	103.1	112.5	121.9	131.2
24W34	31.75	+0.8	+2.58%	-66.1	56.26	65.64	75.01	84.39	93.77	103.1	112.5	121.9	131.3
24W33	30.95	+0.1	+0.32%	-67	56.28	65.66	75.05	84.43	93.81	103.2	112.6	121.9	131.3
24W32	30.85	-0.55	-1.75%	-67.1	56.31	65.69	75.08	84.46	93.85	103.2	112.6	122	131.4
24W31	31.4	-1.55	-4.7%	-66.6	56.33	65.72	75.11	84.5	93.89	103.3	112.7	122.1	131.4
24W30	32.95	-1	-2.95%	-64.9	56.35	65.74	75.14	84.53	93.92	103.3	112.7	122.1	131.5
24W29	33.95	+0.05	+0.15%	-63.9	56.37	65.76	75.16	84.55	93.95	103.3	112.7	122.1	131.5
24W28	33.9	-2.3	-6.35%	-63.9	56.38	65.78	75.17	84.57	93.97	103.4	112.8	122.2	131.6
24W27	36.2	-0.45	-1.23%	-61.5	56.39	65.79	75.19	84.59	93.99	103.4	112.8	122.2	131.6
24W26	36.65	+1.25	+3.53%	-61	56.4	65.8	75.2	84.6	94	103.4	112.8	122.2	131.6
24W25	35.4	+1.35	+3.96%	-62.3	56.4	65.8	75.2	84.6	94.01	103.4	112.8	122.2	131.6
24W24	34.05	+1.2	+3.65%	-63.8	56.42	65.82	75.22	84.63	94.03	103.4	112.8	122.2	131.6
24W23	32.85	+0.9	+2.82%	-65.1	56.43	65.84	75.24	84.65	94.06	103.5	112.9	122.3	131.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W22	31.95	-0.45	-1.39%	-66	56.45	65.86	75.27	84.68	94.08	103.5	112.9	122.3	131.7
24W21	32.4	+0.65	+2.05%	-65.6	56.47	65.88	75.29	84.7	94.11	103.5	112.9	122.3	131.8
24W20	31.75	-0.3	-0.94%	-66.3	56.48	65.9	75.31	84.72	94.14	103.6	113	122.4	131.8
24W19	32.05	-0.45	-1.38%	-66	56.5	65.92	75.33	84.75	94.17	103.6	113	122.4	131.8
24W18	32.5	+0.55	+1.72%	-65.5	56.52	65.94	75.36	84.78	94.19	103.6	113	122.5	131.9
24W17	31.95	+1.55	+5.1%	-66.1	56.53	65.95	75.38	84.8	94.22	103.6	113.1	122.5	131.9
24W16	30.4	-1	-3.18%	-67.7	56.55	65.97	75.4	84.82	94.25	103.7	113.1	122.5	131.9
24W15	31.4	-1.45	-4.41%	-66.7	56.57	66	75.43	84.85	94.28	103.7	113.1	122.6	132
24W14	32.85	-0.8	-2.38%	-65.2	56.59	66.02	75.45	84.88	94.31	103.7	113.2	122.6	132
24W13	33.65	-0.05	-0.15%	-64.3	56.61	66.04	75.47	84.91	94.34	103.8	113.2	122.6	132.1
24W12	33.7	-0.65	-1.89%	-64.3	56.62	66.06	75.5	84.93	94.37	103.8	113.2	122.7	132.1
24W11	34.35	-1.3	-3.65%	-63.6	56.64	66.09	75.53	84.97	94.41	103.8	113.3	122.7	132.2
24W10	35.65	-2.55	-6.68%	-62.2	56.66	66.1	75.55	84.99	94.43	103.9	113.3	122.8	132.2
24W09	38.2	+0.3	+0.79%	-59.6	56.67	66.12	75.56	85.01	94.46	103.9	113.3	122.8	132.2
24W08	37.9	-1.4	-3.56%	-59.9	56.68	66.13	75.58	85.03	94.47	103.9	113.4	122.8	132.3
24W07	39.3	+2	+5.36%	-58.4	56.69	66.14	75.59	85.03	94.48	103.9	113.4	122.8	132.3
24W06	37.3	-0.9	-2.36%	-60.5	56.69	66.14	75.59	85.04	94.48	103.9	113.4	122.8	132.3
24W05	38.2	+1.1	+2.96%	-59.6	56.7	66.15	75.6	85.05	94.5	103.9	113.4	122.8	132.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W04	37.1	-0.3	-0.8%	-60.8	56.72	66.17	75.62	85.07	94.53	104	113.4	122.9	132.3
24W03	37.4	-1.1	-2.86%	-60.4	56.73	66.19	75.64	85.1	94.55	104	113.5	122.9	132.4
24W02	38.5	-1.3	-3.27%	-59.3	56.74	66.19	75.65	85.1	94.56	104	113.5	122.9	132.4
24W01	39.8	+0.35	+0.89%	-57.9	56.74	66.19	75.65	85.11	94.56	104	113.5	122.9	132.4
23W52	39.45	+0.3	+0.77%	-58.3	56.73	66.19	75.64	85.1	94.55	104	113.5	122.9	132.4
23W51	39.15	+0.5	+1.29%	-58.6	56.72	66.18	75.63	85.08	94.54	104	113.4	122.9	132.4
23W50	38.65	-1.95	-4.8%	-59.1	56.71	66.16	75.61	85.06	94.51	104	113.4	122.9	132.3
23W49	40.6	-1	-2.4%	-57	56.7	66.15	75.59	85.04	94.49	103.9	113.4	122.8	132.3
23W48	41.6	+7.25	+21.1%	-56	56.67	66.11	75.56	85	94.45	103.9	113.3	122.8	132.2
23W47	34.35	+1.55	+4.73%	-63.6	56.64	66.08	75.52	84.96	94.4	103.8	113.3	122.7	132.2
23W46	32.8	+0.3	+0.92%	-65.2	56.63	66.07	75.51	84.94	94.38	103.8	113.3	122.7	132.1
23W45	32.5	-1.45	-4.27%	-65.6	56.62	66.06	75.5	84.93	94.37	103.8	113.2	122.7	132.1
23W44	33.95	+1.45	+4.46%	-64	56.63	66.07	75.51	84.95	94.39	103.8	113.3	122.7	132.1
23W43	32.5	+1.35	+4.33%	-65.6	56.62	66.06	75.49	84.93	94.37	103.8	113.2	122.7	132.1
23W42	31.15	-1.45	-4.45%	-67	56.61	66.04	75.48	84.91	94.35	103.8	113.2	122.7	132.1
23W41	32.6	-1.6	-4.68%	-65.4	56.6	66.04	75.47	84.91	94.34	103.8	113.2	122.6	132.1
23W40	34.2	+0.25	+0.74%	-63.7	56.6	66.03	75.46	84.89	94.32	103.8	113.2	122.6	132.1
23W39	33.95	-1.6	-4.5%	-64	56.57	66	75.43	84.86	94.28	103.7	113.1	122.6	132
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W38	35.55	-0.75	-2.07%	-62.3	56.54	65.97	75.39	84.82	94.24	103.7	113.1	122.5	131.9
23W37	36.3	-1.4	-3.71%	-61.5	56.51	65.93	75.35	84.77	94.19	103.6	113	122.4	131.9
23W36	37.7	+0.65	+1.75%	-59.9	56.48	65.89	75.3	84.72	94.13	103.5	113	122.4	131.8
23W35	37.05	+0.7	+1.93%	-60.6	56.44	65.85	75.25	84.66	94.07	103.5	112.9	122.3	131.7
23W34	36.35	-0.2	-0.55%	-61.3	56.4	65.8	75.2	84.6	94	103.4	112.8	122.2	131.6
23W33	36.55	-1.7	-4.44%	-61.1	56.36	65.76	75.15	84.54	93.94	103.3	112.7	122.1	131.5
23W32	38.25	-1.15	-2.92%	-59.3	56.32	65.71	75.1	84.48	93.87	103.3	112.6	122	131.4
23W31	39.4	-1.5	-3.67%	-58	56.28	65.66	75.04	84.42	93.8	103.2	112.6	121.9	131.3
23W30	40.9	-7.95	-16.3%	-56.4	56.23	65.6	74.97	84.35	93.72	103.1	112.5	121.8	131.2
23W29	48.85	-1.35	-2.69%	-47.8	56.18	65.54	74.91	84.27	93.63	103	112.4	121.7	131.1
23W28	50.2	-1.9	-3.65%	-46.3	56.11	65.46	74.82	84.17	93.52	102.9	112.2	121.6	130.9
23W27	52.1	-1.3	-2.43%	-44.2	56.04	65.38	74.72	84.06	93.4	102.7	112.1	121.4	130.8
23W26	53.4	+1.8	+3.49%	-42.8	55.97	65.29	74.62	83.95	93.28	102.6	111.9	121.3	130.6
23W25	51.6	+0.1	+0.19%	-44.6	55.89	65.2	74.52	83.83	93.15	102.5	111.8	121.1	130.4
23W24	51.5	-1.8	-3.38%	-44.6	55.81	65.12	74.42	83.72	93.02	102.3	111.6	120.9	130.2
23W23	53.3	+0.7	+1.33%	-42.6	55.74	65.03	74.31	83.6	92.89	102.2	111.5	120.8	130.1
23W22	52.6	-0.1	-0.19%	-43.3	55.66	64.93	74.21	83.49	92.76	102	111.3	120.6	129.9
23W21	52.7	+0.5	+0.96%	-43.1	55.58	64.84	74.1	83.36	92.63	101.9	111.2	120.4	129.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W20	52.2	-0.2	-0.38%	-43.6	55.49	64.74	73.99	83.24	92.49	101.7	111	120.2	129.5
23W19	52.4	-6.2	-10.6%	-43.3	55.41	64.65	73.88	83.12	92.36	101.6	110.8	120.1	129.3
23W18	58.6	+0.6	+1.03%	-36.5	55.33	64.56	73.78	83	92.22	101.4	110.7	119.9	129.1
23W17	58	0	0%	-37	55.24	64.45	73.66	82.87	92.07	101.3	110.5	119.7	128.9
23W16	58	-2.3	-3.81%	-36.9	55.15	64.35	73.54	82.73	91.92	101.1	110.3	119.5	128.7
23W15	60.3	-1	-1.63%	-34.3	55.06	64.24	73.42	82.6	91.77	101	110.1	119.3	128.5
23W14	61.3	+0.7	+1.16%	-33.1	54.97	64.13	73.29	82.45	91.61	100.8	109.9	119.1	128.3
23W13	60.6	-0.1	-0.16%	-33.7	54.87	64.01	73.16	82.3	91.45	100.6	109.7	118.9	128
23W12	60.7	+4.8	+8.59%	-33.5	54.77	63.9	73.03	82.16	91.29	100.4	109.5	118.7	127.8
23W11	55.9	-3.3	-5.57%	-38.7	54.68	63.79	72.9	82.01	91.13	100.2	109.4	118.5	127.6
23W10	59.2	-3.5	-5.58%	-34.9	54.59	63.69	72.79	81.89	90.98	100.1	109.2	118.3	127.4
23W09	62.7	+2.1	+3.47%	-31	54.5	63.58	72.66	81.74	90.83	99.91	109	118.1	127.2
23W08	60.6	-0.1	-0.16%	-33.2	54.39	63.46	72.52	81.59	90.65	99.72	108.8	117.8	126.9
23W07	60.7	-0.6	-0.98%	-32.9	54.3	63.34	72.39	81.44	90.49	99.54	108.6	117.6	126.7
23W06	61.3	-1.8	-2.85%	-32.1	54.2	63.23	72.27	81.3	90.33	99.37	108.4	117.4	126.5
23W05	63.1	+3.7	+6.23%	-30	54.1	63.12	72.14	81.15	90.17	99.19	108.2	117.2	126.2
23W03	59.4	+1.3	+2.24%	-34	54	63	72	81	90	99	108	117	126
23W02	58.1	-7	-10.8%	-35.3	53.91	62.89	71.88	80.86	89.85	98.83	107.8	116.8	125.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W01	65.1	-0.9	-1.36%	-27.4	53.82	62.79	71.76	80.73	89.7	98.67	107.6	116.6	125.6
22W53	66	+9.9	+17.6%	-26.3	53.71	62.67	71.62	80.57	89.52	98.48	107.4	116.4	125.3
22W52	56.1	+0.5	+0.9%	-37.2	53.61	62.54	71.48	80.41	89.35	98.28	107.2	116.1	125.1
22W51	55.6	-0.5	-0.89%	-37.7	53.52	62.44	71.36	80.29	89.21	98.13	107	116	124.9
22W50	56.1	+2.3	+4.28%	-37	53.44	62.35	71.26	80.16	89.07	97.98	106.9	115.8	124.7
22W49	53.8	+2.7	+5.28%	-39.5	53.36	62.25	71.15	80.04	88.93	97.83	106.7	115.6	124.5
22W48	51.1	-3	-5.55%	-42.5	53.28	62.16	71.04	79.92	88.8	97.68	106.6	115.4	124.3
22W47	54.1	+1.8	+3.44%	-39	53.21	62.08	70.95	79.81	88.68	97.55	106.4	115.3	124.2
22W46	52.3	+0.9	+1.75%	-40.9	53.13	61.99	70.84	79.7	88.55	97.41	106.3	115.1	124
22W45	51.4	+2.1	+4.26%	-41.9	53.06	61.9	70.74	79.59	88.43	97.27	106.1	115	123.8
22W44	49.3	+0.05	+0.1%	-44.2	52.99	61.82	70.65	79.48	88.31	97.14	106	114.8	123.6
22W43	49.25	-1.45	-2.86%	-44.2	52.92	61.74	70.56	79.38	88.2	97.02	105.8	114.7	123.5
22W42	50.7	-0.8	-1.55%	-42.5	52.86	61.67	70.48	79.29	88.1	96.91	105.7	114.5	123.3
22W41	51.5	-1.6	-3.01%	-41.5	52.79	61.59	70.38	79.18	87.98	96.78	105.6	114.4	123.2
22W40	53.1	-4.9	-8.45%	-39.6	52.72	61.5	70.29	79.07	87.86	96.65	105.4	114.2	123
22W39	58	-10.6	-15.5%	-33.9	52.64	61.41	70.19	78.96	87.73	96.51	105.3	114.1	122.8
22W38	68.6	-23	-25.1%	-21.7	52.55	61.31	70.07	78.83	87.59	96.35	105.1	113.9	122.6
22W37	91.6	-1.3	-1.4%	+4.8	52.44	61.18	69.92	78.67	87.41	96.15	104.9	113.6	122.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W36	92.9	+5.6	+6.41%	+6.62	52.28	60.99	69.71	78.42	87.13	95.85	104.6	113.3	122
22W35	87.3	+2.6	+3.07%	+0.51	52.11	60.8	69.48	78.17	86.85	95.54	104.2	112.9	121.6
22W34	84.7	+11	+14.9%	-2.19	51.96	60.62	69.28	77.94	86.6	95.25	103.9	112.6	121.2
22W33	73.7	-0.3	-0.41%	-14.6	51.81	60.44	69.08	77.71	86.35	94.98	103.6	112.3	120.9
22W32	74	-5.6	-7.04%	-14.1	51.69	60.3	68.92	77.53	86.15	94.76	103.4	112	120.6
22W31	79.6	-4.7	-5.58%	-7.38	51.57	60.16	68.76	77.35	85.95	94.54	103.1	111.7	120.3
22W30	84.3	+5.1	+6.44%	-1.66	51.44	60.01	68.58	77.15	85.73	94.3	102.9	111.4	120
22W29	79.2	-10.2	-11.4%	-7.35	51.29	59.84	68.39	76.94	85.49	94.03	102.6	111.1	119.7
22W28	89.4	+5.2	+6.18%	+4.84	51.16	59.69	68.22	76.74	85.27	93.8	102.3	110.9	119.4
22W27	84.2	-10.4	-11%	-0.95	51.01	59.51	68.01	76.51	85.01	93.51	102	110.5	119
22W26	94.6	-2.6	-2.67%	+11.6	50.86	59.33	67.81	76.29	84.76	93.24	101.7	110.2	118.7
22W25	97.2	-9.8	-9.16%	+15.1	50.69	59.13	67.58	76.03	84.48	92.92	101.4	109.8	118.3
22W24	107	-3.5	-3.17%	+27.1	50.51	58.93	67.35	75.76	84.18	92.6	101	109.4	117.9
22W23	110.5	-3.5	-3.07%	+31.8	50.31	58.69	67.08	75.46	83.85	92.23	100.6	109	117.4
22W22	114	-5	-4.2%	+36.5	50.1	58.45	66.8	75.15	83.5	91.85	100.2	108.6	116.9
22W21	119	-9	-7.03%	+43.1	49.89	58.2	66.52	74.83	83.14	91.46	99.77	108.1	116.4
22W20	128	-12.5	-8.9%	+54.7	49.66	57.94	66.21	74.49	82.77	91.04	99.32	107.6	115.9
22W19	140.5	-28.5	-16.9%	+70.6	49.41	57.65	65.88	74.12	82.35	90.59	98.82	107.1	115.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W18	169	+5	+3.05%	+106	49.14	57.33	65.52	73.71	81.89	90.08	98.27	106.5	114.7
22W17	164	+20.5	+14.3%	+102	48.8	56.93	65.06	73.2	81.33	89.46	97.6	105.7	113.9
22W16	143.5	+29	+25.3%	+77.6	48.47	56.55	64.63	72.71	80.79	88.86	96.94	105	113.1
22W15	114.5	+14.9	+15%	+42.6	48.19	56.22	64.25	72.29	80.32	88.35	96.38	104.4	112.4
22W14	99.6	+9.7	+10.8%	+24.6	47.98	55.98	63.97	71.97	79.97	87.96	95.96	104	112
22W13	89.9	+4.7	+5.52%	+12.8	47.81	55.77	63.74	71.71	79.68	87.64	95.61	103.6	111.5
22W12	85.2	+2.6	+3.15%	+7.28	47.65	55.59	63.54	71.48	79.42	87.36	95.3	103.2	111.2
22W11	82.6	-8.8	-9.63%	+4.32	47.51	55.43	63.35	71.26	79.18	87.1	95.02	102.9	110.9
22W10	91.4	-2	-2.14%	+15.8	47.38	55.27	63.17	71.07	78.96	86.86	94.75	102.7	110.5
22W09	93.4	-6.3	-6.32%	+18.7	47.22	55.09	62.96	70.83	78.7	86.57	94.44	102.3	110.2
22W08	99.7	-2.8	-2.73%	+27.1	47.05	54.89	62.73	70.57	78.41	86.26	94.1	101.9	109.8
22W07	102.5	+6.4	+6.66%	+31.2	46.87	54.68	62.49	70.3	78.11	85.92	93.73	101.5	109.4
22W05	96.1	-9.9	-9.34%	+23.5	46.67	54.45	62.23	70.01	77.79	85.57	93.35	101.1	108.9
22W04	106	-6	-5.36%	+36.8	46.5	54.25	62	69.75	77.5	85.25	93	100.7	108.5
22W03	112	+11	+10.9%	+45.1	46.3	54.02	61.73	69.45	77.17	84.88	92.6	100.3	108
22W02	101	+10.2	+11.2%	+31.5	46.09	53.77	61.45	69.13	76.81	84.49	92.17	99.86	107.5
22W01	90.8	+4.4	+5.09%	+18.7	45.9	53.55	61.2	68.85	76.5	84.15	91.8	99.45	107.1
21W52	86.4	-3	-3.36%	+13.3	45.74	53.36	60.98	68.6	76.23	83.85	91.47	99.09	106.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W51	89.4	+0.2	+0.22%	+17.7	45.58	53.18	60.78	68.37	75.97	83.57	91.17	98.76	106.4
21W50	89.2	-1.8	-1.98%	+17.8	45.42	53	60.57	68.14	75.71	83.28	90.85	98.42	106
21W49	91	+1.9	+2.13%	+20.6	45.27	52.81	60.36	67.9	75.45	82.99	90.54	98.08	105.6
21W48	89.1	+5.8	+6.96%	+18.5	45.11	52.62	60.14	67.66	75.18	82.69	90.21	97.73	105.2
21W47	83.3	+6.7	+8.75%	+11.2	44.95	52.44	59.93	67.42	74.91	82.4	89.89	97.38	104.9

4171 瑞基 / 乖離率河流圖(周)

4171 瑞基

新聞及公告

4171 瑞基 均線乖離率河流圖

4171 瑞基 均線乖離率河流圖(周線圖)

4171 瑞基均線乖離率河流圖

4171 瑞基均線乖離率河流圖(周線圖)