≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4170 鑫品生醫 / 乖離率河流圖(周)

4170 鑫品生醫

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.810.85-0.05-0.46%2.3%10.8510.810.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
55.12萬9540股/筆10.550.93N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1718.46萬131.32張/筆10.76-0.15 (-1.36%)

連續漲跌: 連2跌  ( -0.2元 / -1.82%)

財報評分: 最新72分 / 平均49分

新聞及公告

• 鑫品生醫董事會決議通過2026年第二季合併財務報告 (公告訊息 08/12 15:57)

• 鑫品生醫臺灣高等法院2025年度金上字第40號返還投資款事件之民事訴訟判決。(對應2025年8月7日公告) (公告訊息 07/07 17:26)

• 鑫品生醫2026年股東常會重要決議事項 (公告訊息 06/25 15:34)

4170 鑫品生醫 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4610.8-0.2-1.82%-33.7
9.772
11.4
13.03
14.66
16.29
17.91
19.54
21.17
22.8
26W4511-1-8.33%-32.7
9.812
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
26W441200%-26.9
9.854
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
26W4312-0.2-1.64%-27.2
9.896
11.55
13.19
14.84
16.49
18.14
19.79
21.44
23.09
26W4212.2-0.35-2.79%-26.3
9.938
11.59
13.25
14.91
16.56
18.22
19.88
21.53
23.19
26W4112.55-0.05-0.4%-24.6
9.982
11.65
13.31
14.97
16.64
18.3
19.96
21.63
23.29
26W4012.6-0.35-2.7%-24.6
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.73
23.4
26W3912.95+0.35+2.78%-22.9
10.07
11.75
13.43
15.11
16.79
18.46
20.14
21.82
23.5
26W3812.6+0.15+1.2%-25.3
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.92
23.61
26W3712.45+0.15+1.22%-26.5
10.17
11.86
13.56
15.25
16.94
18.64
20.33
22.03
23.72
26W3612.3-0.4-3.15%-27.8
10.22
11.92
13.62
15.33
17.03
18.73
20.44
22.14
23.84
26W3512.7-0.65-4.87%-25.8
10.27
11.98
13.69
15.41
17.12
18.83
20.54
22.25
23.97
26W3413.35+1.05+8.54%-22.3
10.31
12.03
13.74
15.46
17.18
18.9
20.62
22.34
24.05
26W3312.300%-28.7
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
26W3212.300%-29
10.39
12.12
13.86
15.59
17.32
19.05
20.79
22.52
24.25
26W3112.3-2-14%-29.3
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
26W3014.3-1-6.54%-18.1
10.48
12.22
13.97
15.71
17.46
19.21
20.95
22.7
24.44
26W2915.3+2.65+20.9%-12.7
10.51
12.26
14.02
15.77
17.52
19.27
21.03
22.78
24.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2812.65+0.2+1.61%-28.1
10.55
12.31
14.07
15.83
17.59
19.35
21.1
22.86
24.62
26W2712.4500%-29.6
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
26W2612.45-0.15-1.19%-29.9
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.88
26W2512.6+0.1+0.8%-29.5
10.72
12.51
14.3
16.08
17.87
19.66
21.45
23.23
25.02
26W2412.5-0.6-4.58%-30.4
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
26W2313.1-0.3-2.24%-27.6
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
26W2213.4-0.4-2.9%-26.5
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
26W2113.8+0.65+4.94%-24.8
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
26W2013.15-0.85-6.07%-28.8
11.08
12.93
14.78
16.62
18.47
20.32
22.16
24.01
25.86
26W191400%-24.7
11.15
13.01
14.87
16.73
18.59
20.45
22.3
24.16
26.02
26W1814-0.85-5.72%-25.2
11.23
13.1
14.98
16.85
18.72
20.59
22.46
24.34
26.21
26W1714.85+0.15+1.02%-21.3
11.32
13.2
15.09
16.97
18.86
20.74
22.63
24.52
26.4
26W1614.7+2.25+18.1%-22.6
11.39
13.29
15.19
17.09
18.99
20.89
22.78
24.68
26.58
26W1512.45+0.1+0.81%-34.8
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
26W1412.35-0.05-0.4%-35.7
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
26W1312.4-1.1-8.15%-35.9
11.61
13.54
15.47
17.41
19.34
21.28
23.21
25.15
27.08
26W1213.5+0.1+0.75%-30.7
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
26W1113.4-0.7-4.96%-31.7
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1014.1-0.05-0.35%-28.7
11.86
13.84
15.82
17.79
19.77
21.75
23.73
25.7
27.68
26W0914.15+0.2+1.43%-28.9
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
26W0713.95+0.15+1.09%-30.5
12.04
14.05
16.05
18.06
20.07
22.08
24.08
26.09
28.1
26W0613.8+0.3+2.22%-31.8
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
26W0513.5-0.3-2.17%-33.7
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.49
28.52
26W0413.8-0.1-0.72%-32.6
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
26W0313.9+0.55+4.12%-32.4
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
26W0213.35-1.85-12.2%-35.4
12.41
14.47
16.54
18.61
20.68
22.75
24.81
26.88
28.95
26W0115.2+1.2+8.57%-26.8
12.46
14.53
16.61
18.69
20.76
22.84
24.92
26.99
29.07
25W5214-0.35-2.44%-32.7
12.49
14.57
16.65
18.73
20.81
22.89
24.98
27.06
29.14
25W5114.35-0.05-0.35%-31.2
12.51
14.6
16.68
18.77
20.86
22.94
25.03
27.11
29.2
25W5014.400%-31.1
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.24
25W4914.4+0.4+2.86%-31.1
12.55
14.64
16.73
18.82
20.91
23.01
25.1
27.19
29.28
25W4814+0.5+3.7%-33.2
12.57
14.66
16.76
18.85
20.94
23.04
25.13
27.23
29.32
25W4713.5-0.1-0.74%-35.6
12.59
14.69
16.78
18.88
20.98
23.08
25.17
27.27
29.37
25W4613.6-0.35-2.51%-35.3
12.61
14.71
16.81
18.91
21.01
23.12
25.22
27.32
29.42
25W4513.95-0.15-1.06%-33.7
12.63
14.73
16.83
18.94
21.04
23.15
25.25
27.36
29.46
25W4414.1-0.3-2.08%-33.1
12.64
14.75
16.85
18.96
21.06
23.17
25.28
27.38
29.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4314.4-0.2-1.37%-31.7
12.65
14.76
16.86
18.97
21.08
23.19
25.3
27.4
29.51
25W4214.6-1.35-8.46%-30.8
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
25W4115.95-1-5.9%-24.4
12.66
14.77
16.88
18.99
21.1
23.21
25.33
27.44
29.55
25W4016.95+4.35+34.5%-19.7
12.67
14.78
16.89
19
21.11
23.22
25.33
27.45
29.56
25W3912.6-0.9-6.67%-40.3
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
25W3813.5-0.1-0.74%-36.1
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
25W3713.6-0.55-3.89%-35.7
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.6
25W3614.15+0.5+3.66%-33.1
12.7
14.81
16.93
19.05
21.16
23.28
25.39
27.51
29.63
25W3513.65+0.15+1.11%-35.5
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
25W3413.5+0.35+2.66%-36.3
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
25W3313.15+1.2+10%-38
12.72
14.84
16.96
19.09
21.21
23.33
25.45
27.57
29.69
25W3211.95+0.25+2.14%-43.7
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
25W3111.7-0.35-2.9%-44.9
12.75
14.87
17
19.12
21.25
23.37
25.49
27.62
29.74
25W3012.05-0.35-2.82%-43.3
12.76
14.89
17.01
19.14
21.27
23.4
25.52
27.65
29.78
25W2912.4+0.2+1.64%-41.8
12.78
14.91
17.04
19.17
21.3
23.43
25.55
27.68
29.81
25W2812.2+0.2+1.67%-42.8
12.8
14.93
17.06
19.2
21.33
23.46
25.59
27.73
29.86
25W2712-0.6-4.76%-43.8
12.82
14.95
17.09
19.23
21.36
23.5
25.64
27.77
29.91
25W2612.6-0.3-2.33%-41.1
12.83
14.97
17.11
19.24
21.38
23.52
25.66
27.8
29.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2512.9-0.1-0.77%-39.7
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
25W2413+0.2+1.56%-39.3
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.98
25W2312.8-0.2-1.54%-40.3
12.86
15.01
17.15
19.3
21.44
23.58
25.73
27.87
30.02
25W221300%-39.4
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
25W211300%-39.5
12.9
15.05
17.2
19.34
21.49
23.64
25.79
27.94
30.09
25W2013-0.45-3.35%-39.6
12.91
15.07
17.22
19.37
21.52
23.67
25.83
27.98
30.13
25W1913.45+0.4+3.07%-37.6
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
25W1813.05-0.25-1.88%-39.5
12.95
15.11
17.26
19.42
21.58
23.74
25.9
28.05
30.21
25W1713.3+0.3+2.31%-38.5
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.25
25W1613+0.5+4%-39.9
12.99
15.15
17.32
19.48
21.65
23.81
25.97
28.14
30.3
25W1512.5+0.1+0.81%-42.3
13
15.17
17.34
19.51
21.67
23.84
26.01
28.18
30.34
25W1412.4-0.65-4.98%-42.9
13.02
15.19
17.37
19.54
21.71
23.88
26.05
28.22
30.39
25W1313.05-0.65-4.74%-40
13.04
15.22
17.39
19.57
21.74
23.91
26.09
28.26
30.44
25W1213.7+0.1+0.74%-37.1
13.06
15.24
17.41
19.59
21.77
23.95
26.12
28.3
30.48
25W1113.6-0.4-2.86%-37.6
13.08
15.26
17.44
19.61
21.79
23.97
26.15
28.33
30.51
25W1014+0.15+1.08%-35.9
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.38
30.56
25W0913.85-0.3-2.12%-36.6
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.6
25W0814.15+0.15+1.07%-35.3
13.13
15.32
17.51
19.69
21.88
24.07
26.26
28.45
30.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W071400%-36.1
13.14
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
25W0614-0.35-2.44%-36.2
13.16
15.36
17.55
19.75
21.94
24.13
26.33
28.52
30.71
25W0414.35+0.45+3.24%-34.7
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.57
30.76
25W0313.9-0.1-0.71%-36.8
13.2
15.4
17.61
19.81
22.01
24.21
26.41
28.61
30.81
25W0214-0.5-3.45%-36.5
13.23
15.43
17.63
19.84
22.04
24.25
26.45
28.66
30.86
25W0114.5-0.05-0.34%-34.3
13.25
15.46
17.67
19.87
22.08
24.29
26.5
28.71
30.91
24W5214.55+0.05+0.34%-34.2
13.27
15.48
17.7
19.91
22.12
24.33
26.54
28.76
30.97
24W5114.5-0.5-3.33%-34.6
13.29
15.51
17.72
19.94
22.16
24.37
26.59
28.8
31.02
24W5015+0.05+0.33%-32.4
13.32
15.54
17.75
19.97
22.19
24.41
26.63
28.85
31.07
24W4914.95-0.1-0.66%-32.8
13.34
15.56
17.79
20.01
22.23
24.45
26.68
28.9
31.12
24W4815.05+0.05+0.33%-32.4
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
24W4715-0.05-0.33%-32.7
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
24W4615.05+0.05+0.33%-32.6
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.26
24W451500%-32.9
13.42
15.65
17.89
20.13
22.36
24.6
26.84
29.07
31.31
24W4415-0.05-0.33%-33
13.44
15.68
17.92
20.16
22.4
24.64
26.87
29.11
31.35
24W4315.05+0.15+1.01%-32.9
13.46
15.7
17.94
20.19
22.43
24.67
26.92
29.16
31.4
24W4214.9-0.05-0.33%-33.7
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
24W4114.9500%-33.5
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4014.95-0.05-0.33%-33.6
13.51
15.77
18.02
20.27
22.52
24.77
27.03
29.28
31.53
24W391500%-33.5
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
24W3815+0.15+1.01%-33.6
13.55
15.8
18.06
20.32
22.58
24.84
27.09
29.35
31.61
24W3714.85-0.1-0.67%-34.3
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
24W3614.95-0.15-0.99%-34
13.58
15.85
18.11
20.37
22.64
24.9
27.16
29.43
31.69
24W3515.1+0.35+2.37%-33.4
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
24W3414.75-0.25-1.67%-35.1
13.63
15.9
18.18
20.45
22.72
24.99
27.26
29.53
31.81
24W3315-0.15-0.99%-34.1
13.66
15.93
18.21
20.49
22.76
25.04
27.31
29.59
31.87
24W3215.1500%-33.6
13.68
15.96
18.25
20.53
22.81
25.09
27.37
29.65
31.93
24W3115.15-0.4-2.57%-33.7
13.71
16
18.28
20.57
22.86
25.14
27.43
29.71
32
24W3015.55+0.05+0.32%-32.1
13.74
16.03
18.32
20.61
22.9
25.2
27.49
29.78
32.07
24W2915.5-1.4-8.28%-32.5
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.14
24W2816.9-1.1-6.11%-26.6
13.81
16.11
18.41
20.71
23.01
25.32
27.62
29.92
32.22
24W2718+1.2+7.14%-21.9
13.83
16.14
18.45
20.75
23.06
25.36
27.67
29.97
32.28
24W2616.8+1.6+10.5%-27.2
13.86
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
24W2515.2-0.2-1.3%-34.3
13.88
16.2
18.51
20.83
23.14
25.45
27.77
30.08
32.4
24W2415.4-0.6-3.75%-33.6
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
24W2316-0.4-2.44%-31.2
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2216.4+1.1+7.19%-29.7
14.01
16.34
18.67
21.01
23.34
25.68
28.01
30.34
32.68
24W2115.3+0.2+1.32%-34.6
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
24W2015.1-0.05-0.33%-35.7
14.09
16.44
18.79
21.13
23.48
25.83
28.18
30.53
32.88
24W1915.15+0.05+0.33%-35.7
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
24W1815.1-0.7-4.43%-36.1
14.17
16.53
18.89
21.25
23.62
25.98
28.34
30.7
33.06
24W1715.8+0.85+5.69%-33.2
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
24W1614.95-0.8-5.08%-36.9
14.2
16.57
18.94
21.31
23.67
26.04
28.41
30.78
33.14
24W1515.75-0.2-1.25%-33.5
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
24W1415.95+0.05+0.31%-32.7
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
24W1315.9-0.05-0.31%-33
14.23
16.6
18.98
21.35
23.72
26.09
28.46
30.84
33.21
24W1215.95-1-5.9%-32.8
14.24
16.62
18.99
21.36
23.74
26.11
28.48
30.86
33.23
24W1116.95+1.05+6.6%-28.6
14.25
16.63
19
21.38
23.76
26.13
28.51
30.88
33.26
24W1015.9-2.9-15.4%-33.1
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.91
33.28
24W0918.8+2.25+13.6%-21
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
24W0816.55-0.65-3.78%-30.5
14.29
16.67
19.05
21.44
23.82
26.2
28.58
30.96
33.34
24W0717.2+2.1+13.9%-27.9
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
24W0615.1+0.1+0.67%-36.7
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.04
33.42
24W0515-0.9-5.66%-37.2
14.34
16.73
19.12
21.51
23.9
26.29
28.69
31.08
33.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0415.9-0.15-0.93%-33.5
14.35
16.74
19.14
21.53
23.92
26.31
28.7
31.1
33.49
24W0316.05-1.45-8.29%-33
14.37
16.76
19.16
21.55
23.94
26.34
28.73
31.13
33.52
24W0217.5-2-10.3%-27
14.39
16.79
19.18
21.58
23.98
26.38
28.78
31.17
33.57
24W0119.5-1.85-8.67%-18.8
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.61
23W5221.35+12.74+148%-11.2
14.42
16.83
19.23
21.63
24.04
26.44
28.85
31.25
33.65