≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4174 浩鼎 / 乖離率河流圖(周)

4174 浩鼎

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.964.900%0%64.964.964.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--5.74N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,2193.33億4,2351.23張/筆63.84+4.4 (+7.27%)

連續漲跌: 連6漲→平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均43分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 浩鼎與諾華簽署ADC藥物合作暨授權協議 簽約金3000萬美元將入袋 (Anue鉅亨 11/13 19:02)

• 浩鼎經櫃買中心同意，自2026年11月16日起恢復交易 (公告訊息 11/13 18:16)

• 浩鼎召開重大訊息記者會新聞稿內容 (公告訊息 11/13 17:17)

• 浩鼎召開重大訊息說明記者會 (公告訊息 11/13 12:02)

• 浩鼎因有重大訊息待公布，經櫃買中心同意自2026年11月 13日起暫停交易 (公告訊息 11/12 17:39)

• 浩鼎董事會通過與某台灣生技股份有限公司簽署藥物合作開發協議 (公告訊息 11/11 18:39)

• 浩鼎因會計師事務所內部調整更換會計師 (公告訊息 11/11 18:39)

• 浩鼎董事會通過2026年第三季合併財務報告 (公告訊息 11/11 18:38)

• 【量大強漲股整理】台股從低點反彈6000點，下一波主流股呼之欲出？ (Anue鉅亨 11/11 18:10)

• 〈焦點股〉生技股萬綠叢中一點紅 藥華藥成千金股唯一走揚 (Anue鉅亨 11/06 12:07)

• 浩鼎放棄參與鼎晉子公司2026年現金增資發行新股轉予浩鼎全體股東認購一案，訂定其他利益基準日 (公告訊息 10/08 21:07)

• 10檔飆股「抓去關」新名單　聯一光、聯茂明起處置到10／19 (ETtoday新聞雲 10/07 18:08)

• 浩鼎有價證券於集中交易市場達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/05 17:50)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 3檔處置股下周一抓去關 準千金股大量遭處置至10/12 (Anue鉅亨 10/02 22:29)

• 台股3檔「抓去關」新名單　大量下周一處置至10／12 (ETtoday新聞雲 10/02 18:16)

• 浩鼎財務主管、會計主管及公司治理主管異動 (公告訊息 10/02 14:36)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈焦點股〉浩鼎新藥研發可望受惠政策利多 亮燈漲停 (Anue鉅亨 09/29 12:22)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 浩鼎董事會決議擬向一美國大學授權單株抗體序列，以強化浩鼎次世代抗體藥物複合體產品線 (公告訊息 09/10 17:30)

• 浩鼎修訂2026年員工認股權憑證發行及認股辦法 (公告訊息 09/10 17:30)

• 浩鼎內部稽核主管異動 (公告訊息 08/21 14:29)

• 浩鼎董事會決議通過2026年員工認股權憑證發行及認股辦法 (公告訊息 08/12 21:12)

• 浩鼎董事會決議放棄對重要子公司「鼎晉生技股份有限公司」現金增資之新股認購權利，並將此權利轉予浩鼎全體股東 (公告訊息 08/12 20:24)

• 浩鼎新任財務主管及公司治理主管 (公告訊息 08/12 20:24)

• 浩鼎新任代理發言人 (公告訊息 08/12 20:22)

• 浩鼎董事會通過2026年第二季合併財務報告 (公告訊息 08/12 20:21)

• 浩鼎營運長、財務主管、公司治理主管、代理發言人異動 (公告訊息 08/04 16:31)

• 浩鼎2026年第2季合併財務報告提報董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:31)

• 浩鼎與合作夥伴成立合作意向書 (公告訊息 07/31 17:28)

• 浩鼎永續發展委員會委員異動 (公告訊息 07/02 15:59)

• 浩鼎2026年股東常會決議解除董事競業禁止限制 (公告訊息 06/26 14:31)

• 浩鼎2026年股東常會重要決議事項 (公告訊息 06/26 14:30)

4174 浩鼎 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4664.9+16.35+33.7%-0.76
39.24
45.78
52.32
58.86
65.4
71.94
78.48
85.01
91.55
26W4548.55+3.15+6.94%-25.9
39.33
45.88
52.44
58.99
65.55
72.1
78.66
85.21
91.77
26W4445.4-5.6-11%-31
39.45
46.03
52.6
59.18
65.75
72.33
78.9
85.48
92.05
26W4351-5.9-10.4%-22.7
39.58
46.17
52.77
59.36
65.96
72.56
79.15
85.75
92.34
26W4256.9+3.2+5.96%-14
39.69
46.31
52.92
59.54
66.15
72.77
79.38
86
92.61
26W4153.7+11.7+27.9%-19.1
39.81
46.44
53.08
59.71
66.35
72.98
79.62
86.25
92.89
26W4042+9.55+29.4%-36.9
39.93
46.58
53.23
59.89
66.54
73.2
79.85
86.51
93.16
26W3932.45+5.25+19.3%-51.4
40.08
46.76
53.44
60.12
66.79
73.47
80.15
86.83
93.51
26W3827.2+1.75+6.88%-59.5
40.25
46.96
53.67
60.37
67.08
73.79
80.5
87.21
93.92
26W3725.45+0.4+1.6%-62.2
40.43
47.17
53.91
60.64
67.38
74.12
80.86
87.6
94.34
26W3625.05-1.1-4.21%-63
40.59
47.35
54.12
60.88
67.65
74.41
81.17
87.94
94.7
26W3526.15-0.75-2.79%-61.5
40.77
47.56
54.36
61.15
67.95
74.74
81.53
88.33
95.12
26W3426.9+0.55+2.09%-60.6
40.95
47.78
54.61
61.43
68.26
75.08
81.91
88.74
95.56
26W3326.35+0.4+1.54%-61.6
41.14
48
54.86
61.71
68.57
75.43
82.29
89.14
96
26W3225.95+0.85+3.39%-62.3
41.33
48.22
55.11
62
68.89
75.78
82.67
89.55
96.44
26W3125.1-2.45-8.89%-63.7
41.53
48.45
55.37
62.3
69.22
76.14
83.06
89.98
96.9
26W3027.55-0.15-0.54%-60.4
41.73
48.68
55.64
62.59
69.55
76.5
83.46
90.41
97.37
26W2927.7-2.5-8.28%-60.4
41.93
48.91
55.9
62.89
69.88
76.86
83.85
90.84
97.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2830.2+0.25+0.83%-57
42.13
49.15
56.17
63.19
70.22
77.24
84.26
91.28
98.3
26W2729.95+3.4+12.8%-57.6
42.33
49.39
56.44
63.5
70.56
77.61
84.67
91.72
98.78
26W2626.55-1.35-4.84%-62.6
42.54
49.63
56.72
63.81
70.91
78
85.09
92.18
99.27
26W2527.9-0.2-0.71%-60.8
42.75
49.87
57
64.12
71.25
78.37
85.49
92.62
99.74
26W2428.1-1.05-3.6%-60.7
42.95
50.11
57.27
64.43
71.58
78.74
85.9
93.06
100.2
26W2329.15+0.55+1.92%-59.5
43.15
50.34
57.54
64.73
71.92
79.11
86.3
93.5
100.7
26W2228.6-3.05-9.64%-60.4
43.36
50.58
57.81
65.04
72.26
79.49
86.71
93.94
101.2
26W2131.65-0.85-2.62%-56.4
43.58
50.85
58.11
65.37
72.64
79.9
87.16
94.43
101.7
26W2032.5-1.55-4.55%-55.5
43.81
51.11
58.42
65.72
73.02
80.32
87.63
94.93
102.2
26W1934.05+2.2+6.91%-53.6
44.04
51.38
58.72
66.06
73.4
80.74
88.08
95.42
102.8
26W1831.85+0.35+1.11%-56.8
44.28
51.65
59.03
66.41
73.79
81.17
88.55
95.93
103.3
26W1731.5-6.45-17%-57.6
44.53
51.95
59.37
66.79
74.21
81.63
89.05
96.48
103.9
26W1637.95-0.05-0.13%-49.2
44.8
52.26
59.73
67.19
74.66
82.13
89.59
97.06
104.5
26W1538+0.05+0.13%-49.4
45.05
52.56
60.07
67.58
75.09
82.6
90.1
97.61
105.1
26W1437.95-0.5-1.3%-49.7
45.31
52.86
60.41
67.96
75.51
83.07
90.62
98.17
105.7
26W1338.45+0.35+0.92%-49.4
45.56
53.15
60.75
68.34
75.93
83.53
91.12
98.71
106.3
26W1238.1-0.95-2.43%-50.1
45.81
53.45
61.09
68.72
76.36
83.99
91.63
99.26
106.9
26W1139.05-0.75-1.88%-49.1
46.05
53.72
61.4
69.07
76.75
84.42
92.1
99.77
107.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1039.8-2-4.78%-48.4
46.24
53.95
61.65
69.36
77.07
84.77
92.48
100.2
107.9
26W0941.8-2.25-5.11%-46
46.42
54.15
61.89
69.63
77.36
85.1
92.84
100.6
108.3
26W0744.05-4.1-8.52%-43.3
46.59
54.35
62.11
69.88
77.64
85.41
93.17
100.9
108.7
26W0648.15+20.55+74.5%-38.2
46.75
54.54
62.33
70.12
77.92
85.71
93.5
101.3
109.1
26W0527.6+1.6+6.15%-64.7
46.91
54.73
62.55
70.37
78.19
86.01
93.83
101.6
109.5
26W0426-0.6-2.26%-66.9
47.16
55.02
62.88
70.74
78.6
86.46
94.32
102.2
110
26W0326.600%-66.3
47.42
55.32
63.23
71.13
79.04
86.94
94.84
102.7
110.6
26W0226.6-0.1-0.37%-66.5
47.69
55.63
63.58
71.53
79.48
87.42
95.37
103.3
111.3
26W0126.7-1.45-5.15%-66.6
47.93
55.92
63.91
71.9
79.89
87.88
95.87
103.9
111.8
25W5228.15+0.5+1.81%-64.9
48.15
56.17
64.2
72.22
80.25
88.27
96.29
104.3
112.3
25W5127.65-0.9-3.15%-65.7
48.35
56.41
64.47
72.52
80.58
88.64
96.7
104.8
112.8
25W5028.55+2.3+8.76%-64.7
48.56
56.65
64.74
72.84
80.93
89.02
97.12
105.2
113.3
25W4926.25-1.15-4.2%-67.7
48.77
56.9
65.03
73.16
81.29
89.41
97.54
105.7
113.8
25W4827.4-0.85-3.01%-66.4
48.96
57.12
65.29
73.45
81.61
89.77
97.93
106.1
114.2
25W4728.25+3.35+13.5%-65.5
49.16
57.35
65.54
73.73
81.93
90.12
98.31
106.5
114.7
25W4624.9+1.4+5.96%-69.7
49.35
57.57
65.8
74.02
82.24
90.47
98.69
106.9
115.1
25W4523.5-1.4-5.62%-71.5
49.55
57.81
66.07
74.33
82.59
90.84
99.1
107.4
115.6
25W4424.9-1.55-5.86%-70
49.76
58.06
66.35
74.64
82.94
91.23
99.52
107.8
116.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4326.45-0.15-0.56%-68.2
49.96
58.29
66.62
74.95
83.27
91.6
99.93
108.3
116.6
25W4226.6-0.4-1.48%-68.2
50.16
58.52
66.88
75.24
83.6
91.96
100.3
108.7
117
25W4127+0.4+1.5%-67.8
50.34
58.73
67.12
75.51
83.9
92.29
100.7
109.1
117.5
25W4026.6+1.25+4.93%-68.4
50.55
58.97
67.39
75.82
84.24
92.67
101.1
109.5
117.9
25W3925.35-0.45-1.74%-70
50.75
59.21
67.66
76.12
84.58
93.04
101.5
110
118.4
25W3825.8+0.1+0.39%-69.6
50.96
59.45
67.94
76.44
84.93
93.42
101.9
110.4
118.9
25W3725.7-1.6-5.86%-69.9
51.17
59.7
68.23
76.76
85.29
93.82
102.3
110.9
119.4
25W3627.3-3.9-12.5%-68.1
51.38
59.94
68.5
77.06
85.63
94.19
102.8
111.3
119.9
25W3531.2-0.55-1.73%-63.7
51.58
60.17
68.77
77.37
85.96
94.56
103.2
111.7
120.3
25W3431.75-0.2-0.63%-63.2
51.77
60.4
69.03
77.66
86.29
94.91
103.5
112.2
120.8
25W3331.95+0.05+0.16%-63.1
51.97
60.63
69.29
77.95
86.61
95.27
103.9
112.6
121.3
25W3231.900%-63.3
52.17
60.87
69.56
78.26
86.95
95.65
104.3
113
121.7
25W3131.9-1.3-3.92%-63.5
52.38
61.11
69.84
78.57
87.3
96.03
104.8
113.5
122.2
25W3033.2-0.35-1.04%-62.2
52.63
61.4
70.17
78.94
87.72
96.49
105.3
114
122.8
25W2933.55+0.25+0.75%-61.9
52.82
61.62
70.42
79.23
88.03
96.83
105.6
114.4
123.2
25W2833.3+0.05+0.15%-62.3
53.01
61.84
70.68
79.51
88.35
97.18
106
114.9
123.7
25W2733.25-0.55-1.63%-62.5
53.19
62.06
70.92
79.79
88.65
97.52
106.4
115.2
124.1
25W2633.8+1.65+5.13%-62
53.37
62.26
71.16
80.05
88.94
97.84
106.7
115.6
124.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2532.15-2.15-6.27%-64
53.55
62.48
71.4
80.33
89.25
98.18
107.1
116
125
25W2434.3-0.3-0.87%-61.7
53.75
62.71
71.67
80.63
89.59
98.55
107.5
116.5
125.4
25W2334.6+0.7+2.06%-61.5
53.94
62.93
71.92
80.91
89.89
98.88
107.9
116.9
125.9
25W2233.9-2.05-5.7%-62.4
54.07
63.08
72.1
81.11
90.12
99.13
108.1
117.2
126.2
25W2135.95-1.35-3.62%-60.2
54.23
63.27
72.3
81.34
90.38
99.42
108.5
117.5
126.5
25W2037.3-1.35-3.49%-58.8
54.35
63.41
72.47
81.53
90.59
99.65
108.7
117.8
126.8
25W1938.65-1.1-2.77%-57.4
54.47
63.55
72.62
81.7
90.78
99.86
108.9
118
127.1
25W1839.75+1.75+4.61%-56.3
54.59
63.68
72.78
81.88
90.98
100.1
109.2
118.3
127.4
25W1738-9-19.1%-58.3
54.7
63.81
72.93
82.04
91.16
100.3
109.4
118.5
127.6
25W1647+0.1+0.21%-48.5
54.78
63.91
73.05
82.18
91.31
100.4
109.6
118.7
127.8
25W1546.9-15.1-24.4%-48.7
54.83
63.97
73.11
82.25
91.39
100.5
109.7
118.8
127.9
25W1462+1.5+2.48%-32.2
54.88
64.02
73.17
82.31
91.46
100.6
109.8
118.9
128
25W1360.5-2.3-3.66%-33.9
54.94
64.09
73.25
82.41
91.56
100.7
109.9
119
128.2
25W1262.8+4.3+7.35%-31.5
55.05
64.22
73.39
82.57
91.74
100.9
110.1
119.3
128.4
25W1158.5+0.8+1.39%-36.4
55.16
64.36
73.55
82.75
91.94
101.1
110.3
119.5
128.7
25W1057.7-1.8-3.03%-37.4
55.31
64.53
73.74
82.96
92.18
101.4
110.6
119.8
129.1
25W0959.5-0.7-1.16%-35.6
55.45
64.7
73.94
83.18
92.42
101.7
110.9
120.2
129.4
25W0860.2+0.1+0.17%-35
55.6
64.86
74.13
83.4
92.66
101.9
111.2
120.5
129.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0760.1-1.6-2.59%-35.3
55.74
65.03
74.32
83.61
92.9
102.2
111.5
120.8
130.1
25W0661.7+4.5+7.87%-33.8
55.91
65.22
74.54
83.86
93.18
102.5
111.8
121.1
130.4
25W0457.2+1.4+2.51%-38.8
56.06
65.4
74.75
84.09
93.44
102.8
112.1
121.5
130.8
25W0355.8-1.9-3.29%-40.5
56.23
65.6
74.97
84.34
93.71
103.1
112.5
121.8
131.2
25W0257.7+0.3+0.52%-38.6
56.39
65.79
75.19
84.59
93.99
103.4
112.8
122.2
131.6
25W0157.4-0.6-1.03%-39.1
56.57
66
75.43
84.86
94.29
103.7
113.1
122.6
132
24W5258+0.4+0.69%-38.7
56.76
66.22
75.68
85.14
94.6
104.1
113.5
123
132.4
24W5157.6-1-1.71%-39.3
56.92
66.41
75.9
85.38
94.87
104.4
113.8
123.3
132.8
24W5058.6-3.2-5.18%-38.4
57.1
66.61
76.13
85.64
95.16
104.7
114.2
123.7
133.2
24W4961.8-1.6-2.52%-35.3
57.29
66.83
76.38
85.93
95.48
105
114.6
124.1
133.7
24W4863.4+0.4+0.63%-33.8
57.45
67.03
76.6
86.18
95.75
105.3
114.9
124.5
134.1
24W4763+1.2+1.94%-34.4
57.6
67.2
76.8
86.41
96.01
105.6
115.2
124.8
134.4
24W4661.8-1.7-2.68%-35.8
57.76
67.39
77.01
86.64
96.27
105.9
115.5
125.1
134.8
24W4563.5-3.2-4.8%-34.2
57.93
67.58
77.24
86.89
96.55
106.2
115.9
125.5
135.2
24W4466.7+0.5+0.76%-31.1
58.1
67.78
77.46
87.14
96.83
106.5
116.2
125.9
135.6
24W4366.2-0.6-0.9%-31.8
58.26
67.97
77.68
87.39
97.1
106.8
116.5
126.2
135.9
24W4266.8-1.5-2.2%-31.4
58.44
68.18
77.92
87.66
97.41
107.1
116.9
126.6
136.4
24W4168.3-6.4-8.57%-30.1
58.61
68.38
78.15
87.92
97.69
107.5
117.2
127
136.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4074.7+1.9+2.61%-23.7
58.78
68.57
78.37
88.16
97.96
107.8
117.6
127.3
137.1
24W3972.8-2.9-3.83%-25.9
58.94
68.76
78.58
88.4
98.23
108
117.9
127.7
137.5
24W3875.7+0.7+0.93%-23.1
59.1
68.95
78.8
88.65
98.5
108.3
118.2
128
137.9
24W3775-1.3-1.7%-24.1
59.26
69.13
79.01
88.88
98.76
108.6
118.5
128.4
138.3
24W3676.3-11.7-13.3%-22.9
59.4
69.31
79.21
89.11
99.01
108.9
118.8
128.7
138.6
24W3588-0.6-0.68%-11.3
59.56
69.48
79.41
89.33
99.26
109.2
119.1
129
139
24W3488.6+10.1+12.9%-10.9
59.68
69.62
79.57
89.52
99.46
109.4
119.4
129.3
139.2
24W3378.5+3.7+4.95%-21.3
59.81
69.78
79.75
89.72
99.68
109.7
119.6
129.6
139.6
24W3274.8+14.9+24.9%-25.2
59.97
69.96
79.96
89.95
99.95
109.9
119.9
129.9
139.9
24W3159.9-2.6-4.16%-40.3
60.16
70.19
80.22
90.24
100.3
110.3
120.3
130.3
140.4
24W3062.5-0.1-0.16%-37.9
60.39
70.46
80.53
90.59
100.7
110.7
120.8
130.9
140.9
24W2962.6-0.2-0.32%-38
60.62
70.72
80.82
90.92
101
111.1
121.2
131.3
141.4
24W2862.8+0.1+0.16%-38.1
60.86
71
81.14
91.29
101.4
111.6
121.7
131.9
142
24W2762.7+1.9+3.13%-38.4
61.09
71.28
81.46
91.64
101.8
112
122.2
132.4
142.6
24W2660.8-0.2-0.33%-40.5
61.31
71.52
81.74
91.96
102.2
112.4
122.6
132.8
143
24W2561+0.4+0.66%-40.5
61.52
71.77
82.02
92.27
102.5
112.8
123
133.3
143.5
24W2460.6-0.8-1.3%-41.1
61.7
71.98
82.26
92.55
102.8
113.1
123.4
133.7
144
24W2361.4+2.7+4.6%-40.5
61.89
72.2
82.51
92.83
103.1
113.5
123.8
134.1
144.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2258.7-0.3-0.51%-43.3
62.07
72.41
82.75
93.1
103.4
113.8
124.1
134.5
144.8
24W2159-2.4-3.91%-43.1
62.25
72.63
83
93.38
103.8
114.1
124.5
134.9
145.3
24W2061.4-0.3-0.49%-41
62.45
72.86
83.27
93.68
104.1
114.5
124.9
135.3
145.7
24W1961.7+0.2+0.33%-40.9
62.67
73.11
83.56
94
104.4
114.9
125.3
135.8
146.2
24W1861.5+2.5+4.24%-41.3
62.89
73.37
83.85
94.33
104.8
115.3
125.8
136.3
146.7
24W1759+0.5+0.85%-43.9
63.1
73.62
84.14
94.66
105.2
115.7
126.2
136.7
147.2
24W1658.5-4-6.4%-44.6
63.34
73.9
84.45
95.01
105.6
116.1
126.7
137.2
147.8
24W1562.5-2.2-3.4%-41
63.58
74.18
84.78
95.38
106
116.6
127.2
137.8
148.4
24W1464.7+2+3.19%-39.2
63.83
74.47
85.11
95.75
106.4
117
127.7
138.3
148.9
24W1362.7+0.7+1.13%-41.3
64.06
74.74
85.41
96.09
106.8
117.4
128.1
138.8
149.5
24W1262+1.4+2.31%-42.1
64.29
75
85.72
96.43
107.1
117.9
128.6
139.3
150
24W1160.6-3.4-5.31%-43.7
64.56
75.32
86.08
96.84
107.6
118.4
129.1
139.9
150.6
24W1064-2.3-3.47%-40.8
64.84
75.65
86.45
97.26
108.1
118.9
129.7
140.5
151.3
24W0966.3+0.2+0.3%-38.9
65.11
75.97
86.82
97.67
108.5
119.4
130.2
141.1
151.9
24W0866.1-2.6-3.78%-39.3
65.38
76.28
87.18
98.07
109
119.9
130.8
141.7
152.6
24W0768.7+1.4+2.08%-37.2
65.65
76.59
87.53
98.47
109.4
120.4
131.3
142.2
153.2
24W0667.3-1-1.46%-38.7
65.91
76.9
87.89
98.87
109.9
120.8
131.8
142.8
153.8
24W0568.3+0.6+0.89%-38
66.12
77.14
88.16
99.18
110.2
121.2
132.2
143.3
154.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0467.7+1.2+1.8%-38.8
66.33
77.39
88.44
99.5
110.6
121.6
132.7
143.7
154.8
24W0366.5-1.3-1.92%-40
66.55
77.64
88.74
99.83
110.9
122
133.1
144.2
155.3
24W0267.8-1.2-1.74%-39.1
66.76
77.89
89.01
100.1
111.3
122.4
133.5
144.6
155.8
24W0169-0.4-0.58%-38.1
66.93
78.09
89.25
100.4
111.6
122.7
133.9
145
156.2
23W5269.4-3-4.14%-37.9
67.11
78.29
89.47
100.7
111.8
123
134.2
145.4
156.6
23W5172.4-8-9.95%-35.4
67.26
78.47
89.68
100.9
112.1
123.3
134.5
145.7
156.9
23W5080.4-2.7-3.25%-28.5
67.43
78.67
89.91
101.1
112.4
123.6
134.9
146.1
157.3
23W4983.1-0.4-0.48%-26.2
67.56
78.82
90.08
101.3
112.6
123.9
135.1
146.4
157.6
23W4883.5+0.9+1.09%-25.9
67.65
78.92
90.2
101.5
112.7
124
135.3
146.6
157.8
23W4782.6+1.2+1.47%-26.8
67.73
79.02
90.31
101.6
112.9
124.2
135.5
146.8
158
23W4681.4+0.4+0.49%-28
67.83
79.13
90.44
101.7
113
124.4
135.7
147
158.3
23W4581-1-1.22%-28.4
67.92
79.24
90.56
101.9
113.2
124.5
135.8
147.2
158.5
23W4482-1-1.2%-27.7
68.03
79.37
90.71
102
113.4
124.7
136.1
147.4
158.7
23W4383+4.7+6%-26.9
68.14
79.5
90.86
102.2
113.6
124.9
136.3
147.6
159
23W4278.3-3.2-3.93%-31.2
68.3
79.68
91.07
102.4
113.8
125.2
136.6
148
159.4
23W4181.5-0.4-0.49%-28.6
68.45
79.86
91.27
102.7
114.1
125.5
136.9
148.3
159.7
23W4081.9+0.4+0.49%-28.4
68.6
80.03
91.46
102.9
114.3
125.8
137.2
148.6
160.1
23W3981.5+1.1+1.37%-28.9
68.73
80.19
91.64
103.1
114.6
126
137.5
148.9
160.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3880.4-1.9-2.31%-29.9
68.85
80.33
91.8
103.3
114.8
126.2
137.7
149.2
160.7
23W3782.3+0.6+0.73%-28.4
69
80.5
91.99
103.5
115
126.5
138
149.5
161
23W3681.7-3.5-4.11%-29.1
69.13
80.65
92.17
103.7
115.2
126.7
138.3
149.8
161.3
23W3585.2+1.8+2.16%-26.2
69.27
80.81
92.36
103.9
115.4
127
138.5
150.1
161.6
23W3483.4-0.9-1.07%-27.9
69.42
80.99
92.56
104.1
115.7
127.3
138.8
150.4
162
23W3384.3-2.2-2.54%-27.3
69.58
81.18
92.77
104.4
116
127.6
139.2
150.8
162.4
23W3286.5+1.8+2.13%-25.6
69.74
81.37
92.99
104.6
116.2
127.9
139.5
151.1
162.7
23W3184.7-3.1-3.53%-27.3
69.9
81.55
93.2
104.9
116.5
128.2
139.8
151.5
163.1
23W3087.8-1.7-1.9%-24.8
70.07
81.75
93.43
105.1
116.8
128.5
140.1
151.8
163.5
23W2989.5-1-1.1%-23.5
70.22
81.92
93.62
105.3
117
128.7
140.4
152.1
163.8
23W2890.5-5.8-6.02%-22.8
70.37
82.1
93.83
105.6
117.3
129
140.7
152.5
164.2
23W2796.3-0.9-0.93%-18.1
70.53
82.28
94.04
105.8
117.5
129.3
141.1
152.8
164.6
23W2697.2+10.6+12.2%-17.5
70.67
82.45
94.22
106
117.8
129.6
141.3
153.1
164.9
23W2586.6-1.8-2.04%-26.6
70.82
82.62
94.43
106.2
118
129.8
141.6
153.4
165.2
23W2488.4-2.6-2.86%-25.3
71.02
82.85
94.69
106.5
118.4
130.2
142
153.9
165.7
23W2391+4.1+4.72%-23.3
71.17
83.03
94.89
106.8
118.6
130.5
142.3
154.2
166.1
23W2286.9+3.1+3.7%-26.9
71.32
83.21
95.1
107
118.9
130.8
142.6
154.5
166.4
23W2183.8+0.8+0.96%-29.7
71.5
83.41
95.33
107.2
119.2
131.1
143
154.9
166.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W208300%-30.5
71.69
83.64
95.59
107.5
119.5
131.4
143.4
155.3
167.3
23W1983-4.5-5.14%-30.7
71.88
83.86
95.84
107.8
119.8
131.8
143.8
155.7
167.7
23W1887.5+2.6+3.06%-27.2
72.1
84.12
96.14
108.2
120.2
132.2
144.2
156.2
168.2
23W1784.9-0.1-0.12%-29.6
72.33
84.38
96.44
108.5
120.5
132.6
144.7
156.7
168.8
23W1685-3.1-3.52%-29.7
72.55
84.64
96.73
108.8
120.9
133
145.1
157.2
169.3
23W1588.1+6.8+8.36%-27.4
72.77
84.9
97.03
109.2
121.3
133.4
145.5
157.7
169.8
23W1481.3-0.1-0.12%-33.2
72.97
85.13
97.29
109.5
121.6
133.8
145.9
158.1
170.3
23W1381.4-0.5-0.61%-33.3
73.2
85.4
97.6
109.8
122
134.2
146.4
158.6
170.8
23W1281.9+3.9+5%-33.1
73.41
85.65
97.88
110.1
122.4
134.6
146.8
159.1
171.3
23W1178-2.5-3.11%-36.4
73.62
85.89
98.16
110.4
122.7
135
147.2
159.5
171.8
23W1080.5-1.5-1.83%-34.6
73.83
86.14
98.44
110.8
123.1
135.4
147.7
160
172.3
23W0982+0.2+0.24%-33.5
74.02
86.35
98.69
111
123.4
135.7
148
160.4
172.7
23W0881.8+3+3.81%-33.9
74.2
86.56
98.93
111.3
123.7
136
148.4
160.8
173.1
23W0778.8+2+2.6%-36.5
74.42
86.82
99.23
111.6
124
136.4
148.8
161.2
173.6
23W0676.8+0.5+0.66%-38.3
74.66
87.1
99.54
112
124.4
136.9
149.3
161.8
174.2
23W0576.3+6.9+9.94%-38.9
74.87
87.35
99.83
112.3
124.8
137.3
149.7
162.2
174.7
23W0369.4+1.3+1.91%-44.5
75.09
87.6
100.1
112.6
125.1
137.7
150.2
162.7
175.2
23W0268.1-1.6-2.3%-45.7
75.27
87.81
100.4
112.9
125.4
138
150.5
163.1
175.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0169.7+0.6+0.87%-44.6
75.46
88.03
100.6
113.2
125.8
138.3
150.9
163.5
176.1
22W5369.1-1.9-2.68%-45.2
75.64
88.24
100.9
113.5
126.1
138.7
151.3
163.9
176.5
22W5271-2.8-3.79%-43.8
75.81
88.44
101.1
113.7
126.3
139
151.6
164.3
176.9
22W5173.8-1-1.34%-41.7
75.96
88.62
101.3
113.9
126.6
139.3
151.9
164.6
177.2
22W5074.8-1.2-1.58%-41.1
76.13
88.82
101.5
114.2
126.9
139.6
152.3
165
177.6
22W4976+2.8+3.83%-40.3
76.32
89.04
101.8
114.5
127.2
139.9
152.6
165.4
178.1
22W4873.2-0.6-0.81%-42.6
76.51
89.27
102
114.8
127.5
140.3
153
165.8
178.5
22W4773.8+1.9+2.64%-42.3
76.74
89.53
102.3
115.1
127.9
140.7
153.5
166.3
179.1
22W4671.9+0.3+0.42%-43.9
76.94
89.77
102.6
115.4
128.2
141.1
153.9
166.7
179.5
22W4571.6+5.6+8.48%-44.3
77.16
90.02
102.9
115.7
128.6
141.5
154.3
167.2
180
22W4466-2.4-3.51%-48.8
77.33
90.22
103.1
116
128.9
141.8
154.7
167.6
180.4
22W4368.4-1.6-2.29%-47.1
77.55
90.48
103.4
116.3
129.3
142.2
155.1
168
181
22W4270-3.5-4.76%-46
77.77
90.73
103.7
116.7
129.6
142.6
155.5
168.5
181.5
22W4173.5+2+2.8%-43.5
78.01
91.01
104
117
130
143
156
169
182
22W4071.5-5.8-7.5%-45.2
78.25
91.29
104.3
117.4
130.4
143.5
156.5
169.5
182.6
22W3977.3-5.1-6.19%-40.9
78.51
91.6
104.7
117.8
130.9
143.9
157
170.1
183.2
22W3882.4+1+1.23%-37.3
78.79
91.92
105.1
118.2
131.3
144.4
157.6
170.7
183.8
22W3781.4-2.1-2.51%-38.2
79.05
92.23
105.4
118.6
131.8
144.9
158.1
171.3
184.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3683.5-0.8-0.95%-36.8
79.29
92.51
105.7
118.9
132.2
145.4
158.6
171.8
185
22W3584.3+1.7+2.06%-36.4
79.52
92.77
106
119.3
132.5
145.8
159
172.3
185.5
22W3482.6+2.3+2.86%-37.9
79.76
93.06
106.4
119.6
132.9
146.2
159.5
172.8
186.1
22W3380.3+1.5+1.9%-39.8
80.05
93.39
106.7
120.1
133.4
146.8
160.1
173.4
186.8
22W3278.8-3.9-4.72%-41.2
80.36
93.76
107.2
120.5
133.9
147.3
160.7
174.1
187.5
22W3182.7-1.4-1.66%-38.5
80.69
94.14
107.6
121
134.5
147.9
161.4
174.8
188.3
22W3084.1+3.1+3.83%-37.7
81.01
94.51
108
121.5
135
148.5
162
175.5
189
22W2981-4.5-5.26%-40.3
81.35
94.9
108.5
122
135.6
149.1
162.7
176.2
189.8
22W2885.5-4.7-5.21%-37.2
81.71
95.33
109
122.6
136.2
149.8
163.4
177
190.7
22W2790.2-12.8-12.4%-34.1
82.1
95.78
109.5
123.2
136.8
150.5
164.2
177.9
191.6
22W26103-8.5-7.62%-25.1
82.47
96.21
110
123.7
137.4
151.2
164.9
178.7
192.4
22W25111.5-3-2.62%-19.2
82.82
96.62
110.4
124.2
138
151.8
165.6
179.4
193.2
22W24114.5+3.5+3.15%-17.4
83.18
97.04
110.9
124.8
138.6
152.5
166.4
180.2
194.1
22W23111+2.5+2.3%-20.3
83.51
97.43
111.4
125.3
139.2
153.1
167
180.9
194.9
22W22108.5-2.5-2.25%-22.4
83.86
97.84
111.8
125.8
139.8
153.7
167.7
181.7
195.7
22W2111100%-20.9
84.21
98.25
112.3
126.3
140.4
154.4
168.4
182.5
196.5
22W20111-7.5-6.33%-21.3
84.57
98.67
112.8
126.9
141
155.1
169.1
183.2
197.3
22W19118.5+7+6.28%-16.3
84.97
99.14
113.3
127.5
141.6
155.8
169.9
184.1
198.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W18111.5+2.5+2.29%-21.6
85.31
99.53
113.8
128
142.2
156.4
170.6
184.8
199.1
22W17109+2+1.87%-23.6
85.66
99.93
114.2
128.5
142.8
157
171.3
185.6
199.9
22W16107-2-1.83%-25.4
86.05
100.4
114.7
129.1
143.4
157.8
172.1
186.4
200.8
22W15109-4-3.54%-24.3
86.44
100.8
115.2
129.7
144.1
158.5
172.9
187.3
201.7
22W14113+3+2.73%-22
86.89
101.4
115.9
130.3
144.8
159.3
173.8
188.3
202.7
22W1311000%-24.5
87.37
101.9
116.5
131.1
145.6
160.2
174.7
189.3
203.9
22W12110+1.5+1.38%-24.9
87.88
102.5
117.2
131.8
146.5
161.1
175.8
190.4
205
22W11108.5-4-3.56%-26.4
88.42
103.2
117.9
132.6
147.4
162.1
176.8
191.6
206.3
22W10112.5-4.5-3.85%-24.1
88.97
103.8
118.6
133.5
148.3
163.1
177.9
192.8
207.6
22W09117+3+2.63%-21.6
89.49
104.4
119.3
134.2
149.2
164.1
179
193.9
208.8
22W08114-9.5-7.69%-23.9
89.89
104.9
119.9
134.8
149.8
164.8
179.8
194.8
209.7
22W07123.5+5+4.22%-17.9
90.28
105.3
120.4
135.4
150.5
165.5
180.6
195.6
210.7
22W05118.5+11+10.2%-21.6
90.67
105.8
120.9
136
151.1
166.2
181.3
196.4
211.6
22W04107.5+0.5+0.47%-29.1
91.04
106.2
121.4
136.6
151.7
166.9
182.1
197.2
212.4
22W03107+1+0.94%-29.8
91.41
106.6
121.9
137.1
152.4
167.6
182.8
198.1
213.3
22W02106-8-7.02%-30.8
91.85
107.2
122.5
137.8
153.1
168.4
183.7
199
214.3
22W0111400%-25.9
92.27
107.6
123
138.4
153.8
169.2
184.5
199.9
215.3
21W52114-7-5.79%-26.1
92.57
108
123.4
138.9
154.3
169.7
185.1
200.6
216
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W51121+2+1.68%-21.8
92.89
108.4
123.9
139.3
154.8
170.3
185.8
201.3
216.8
21W50119+16.5+16.1%-23.4
93.23
108.8
124.3
139.9
155.4
170.9
186.5
202
217.5
21W49102.5-1-0.97%-34.3
93.59
109.2
124.8
140.4
156
171.6
187.2
202.8
218.4
21W48103.5-3-2.82%-33.9
94.01
109.7
125.4
141
156.7
172.4
188
203.7
219.4
21W47106.5-2.5-2.29%-32.3
94.41
110.1
125.9
141.6
157.3
173.1
188.8
204.6
220.3