4175 杏一 / 乖離率河流圖(周)

4175 杏一

日期: 11/13

4175 杏一當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
50	49.8	+0.2	+0.4%	0.4%	49.8	50	49.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
13	64.44萬	33	391股/筆	49.98	1.39	13.23	2.52
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
8	40.23萬	28	288張/筆	49.93	-0.2 (-0.4%)

連續漲跌: 首日上漲 ( +0.2元 / +0.4%)

財報評分: 最新45分 / 平均46分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 杏一董事會提報2026年第三季合併財務報表 (公告訊息 11/11 16:39)

• 杏一因配合會計師事務所內部調整更換會計師 (公告訊息 11/11 16:30)

• 杏一接獲消費者反映疑似個資外洩事件 (公告訊息 10/07 23:47)

• 杏一董事會提報2026年第二季合併財務報表 (公告訊息 08/12 15:30)

• 杏一2026年第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 12:03)

4175 杏一均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

4175 杏一均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W46	50	+1	+2.04%	-30.4	43.13	50.32	57.51	64.7	71.89	79.08	86.26	93.45	100.6
26W45	49	-1	-2%	-31.9	43.18	50.38	57.57	64.77	71.97	79.16	86.36	93.56	100.8
26W44	50	-0.3	-0.6%	-30.6	43.23	50.44	57.64	64.85	72.06	79.26	86.47	93.67	100.9
26W43	50.3	-0.5	-0.98%	-30.3	43.29	50.5	57.72	64.93	72.15	79.36	86.58	93.79	101
26W42	50.8	-0.2	-0.39%	-29.7	43.36	50.58	57.81	65.04	72.26	79.49	86.72	93.94	101.2
26W41	51	+0.3	+0.59%	-29.6	43.44	50.68	57.92	65.16	72.4	79.63	86.87	94.11	101.4
26W40	50.7	-0.3	-0.59%	-30.1	43.51	50.76	58.01	65.26	72.52	79.77	87.02	94.27	101.5
26W39	51	-0.2	-0.39%	-29.8	43.6	50.86	58.13	65.39	72.66	79.93	87.19	94.46	101.7
26W38	51.2	+0.7	+1.39%	-29.7	43.69	50.97	58.25	65.54	72.82	80.1	87.38	94.66	101.9
26W37	50.5	-1.3	-2.51%	-30.8	43.78	51.08	58.38	65.68	72.97	80.27	87.57	94.87	102.2
26W36	51.8	+0.2	+0.39%	-29.1	43.84	51.14	58.45	65.75	73.06	80.37	87.67	94.98	102.3
26W35	51.6	+0.1	+0.19%	-29.5	43.88	51.2	58.51	65.83	73.14	80.46	87.77	95.08	102.4
26W34	51.5	+1	+1.98%	-29.7	43.94	51.27	58.59	65.91	73.24	80.56	87.88	95.21	102.5
26W33	50.5	+0.3	+0.6%	-31.1	44	51.33	58.66	65.99	73.33	80.66	87.99	95.32	102.7
26W32	50.2	+0.4	+0.8%	-31.6	44.05	51.39	58.73	66.07	73.41	80.75	88.1	95.44	102.8
26W31	49.8	-0.5	-0.99%	-32.2	44.1	51.45	58.8	66.15	73.5	80.85	88.2	95.55	102.9
26W30	50.3	+0.1	+0.2%	-31.6	44.15	51.51	58.87	66.23	73.58	80.94	88.3	95.66	103
26W29	50.2	-0.6	-1.18%	-31.9	44.2	51.57	58.94	66.3	73.67	81.04	88.41	95.77	103.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W28	50.8	-2.5	-4.69%	-31.1	44.26	51.63	59.01	66.38	73.76	81.14	88.51	95.89	103.3
26W27	53.3	+0.9	+1.72%	-27.8	44.31	51.69	59.07	66.46	73.84	81.23	88.61	96	103.4
26W26	52.4	-1.3	-2.42%	-29.1	44.35	51.74	59.13	66.52	73.91	81.3	88.69	96.09	103.5
26W25	53.7	+0.2	+0.37%	-27.4	44.39	51.78	59.18	66.58	73.98	81.38	88.77	96.17	103.6
26W24	53.5	-0.6	-1.11%	-27.7	44.43	51.83	59.23	66.64	74.04	81.45	88.85	96.26	103.7
26W23	54.1	+0.4	+0.74%	-27	44.46	51.87	59.28	66.69	74.11	81.52	88.93	96.34	103.7
26W22	53.7	+0.7	+1.32%	-27.6	44.5	51.92	59.33	66.75	74.17	81.58	89	96.42	103.8
26W21	53	0	0%	-28.6	44.54	51.97	59.39	66.82	74.24	81.66	89.09	96.51	103.9
26W20	53	-0.9	-1.67%	-28.7	44.59	52.03	59.46	66.89	74.32	81.76	89.19	96.62	104.1
26W19	53.9	-0.5	-0.92%	-27.6	44.64	52.08	59.52	66.96	74.4	81.84	89.28	96.72	104.2
26W18	54.4	-0.9	-1.63%	-26.9	44.68	52.13	59.57	67.02	74.47	81.91	89.36	96.81	104.3
26W17	55.3	-0.1	-0.18%	-25.8	44.72	52.17	59.62	67.08	74.53	81.98	89.44	96.89	104.3
26W16	55.4	-0.4	-0.72%	-25.7	44.76	52.22	59.67	67.13	74.59	82.05	89.51	96.97	104.4
26W15	55.8	+0.5	+0.9%	-25.3	44.79	52.26	59.72	67.19	74.65	82.12	89.58	97.05	104.5
26W14	55.3	-1.1	-1.95%	-26	44.83	52.3	59.77	67.24	74.71	82.18	89.65	97.12	104.6
26W13	56.4	+1.9	+3.49%	-24.6	44.86	52.34	59.81	67.29	74.77	82.24	89.72	97.2	104.7
26W12	54.5	+2.6	+5.01%	-27.2	44.89	52.37	59.85	67.34	74.82	82.3	89.78	97.26	104.7
26W11	51.9	-2.5	-4.6%	-30.7	44.92	52.41	59.9	67.38	74.87	82.36	89.85	97.33	104.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W10	54.4	-3.3	-5.72%	-27.4	44.96	52.46	59.95	67.44	74.94	82.43	89.92	97.42	104.9
26W09	57.7	-0.2	-0.35%	-23.1	44.99	52.49	59.99	67.49	74.99	82.49	89.99	97.49	105
26W07	57.9	0	0%	-22.8	45.02	52.52	60.02	67.52	75.03	82.53	90.03	97.53	105
26W06	57.9	+0.1	+0.17%	-22.9	45.04	52.55	60.05	67.56	75.07	82.57	90.08	97.59	105.1
26W05	57.8	+0.1	+0.17%	-23	45.07	52.58	60.09	67.6	75.11	82.62	90.13	97.65	105.2
26W04	57.7	-0.6	-1.03%	-23.2	45.09	52.61	60.13	67.64	75.16	82.67	90.19	97.7	105.2
26W03	58.3	+0.5	+0.87%	-22.5	45.12	52.64	60.16	67.68	75.2	82.73	90.25	97.77	105.3
26W02	57.8	-2	-3.34%	-23.2	45.15	52.67	60.2	67.72	75.25	82.77	90.3	97.82	105.3
26W01	59.8	+0.2	+0.34%	-20.6	45.18	52.71	60.24	67.76	75.29	82.82	90.35	97.88	105.4
25W52	59.6	+0.8	+1.36%	-20.9	45.2	52.73	60.27	67.8	75.33	82.87	90.4	97.93	105.5
25W51	58.8	0	0%	-22	45.22	52.76	60.3	67.84	75.37	82.91	90.45	97.99	105.5
25W50	58.8	+0.3	+0.51%	-22	45.25	52.79	60.33	67.88	75.42	82.96	90.5	98.04	105.6
25W49	58.5	+0.8	+1.39%	-22.5	45.27	52.82	60.36	67.91	75.45	83	90.54	98.09	105.6
25W48	57.7	+1.6	+2.85%	-23.6	45.29	52.84	60.39	67.94	75.49	83.04	90.59	98.14	105.7
25W47	56.1	-1	-1.75%	-25.7	45.32	52.87	60.42	67.98	75.53	83.08	90.64	98.19	105.7
25W46	57.1	-0.6	-1.04%	-24.5	45.35	52.91	60.46	68.02	75.58	83.14	90.7	98.25	105.8
25W45	57.7	0	0%	-23.7	45.38	52.94	60.5	68.06	75.63	83.19	90.75	98.31	105.9
25W44	57.7	-0.9	-1.54%	-23.7	45.4	52.97	60.54	68.1	75.67	83.24	90.8	98.37	105.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W43	58.6	-0.3	-0.51%	-22.6	45.43	53	60.57	68.14	75.72	83.29	90.86	98.43	106
25W42	58.9	-0.1	-0.17%	-22.2	45.45	53.03	60.6	68.18	75.76	83.33	90.91	98.48	106.1
25W41	59	-0.3	-0.51%	-22.2	45.47	53.05	60.63	68.21	75.79	83.37	90.95	98.53	106.1
25W40	59.3	-0.8	-1.33%	-21.8	45.5	53.08	60.67	68.25	75.83	83.42	91	98.58	106.2
25W39	60.1	-0.5	-0.83%	-20.8	45.52	53.11	60.7	68.29	75.87	83.46	91.05	98.64	106.2
25W38	60.6	-0.1	-0.16%	-20.2	45.55	53.14	60.73	68.32	75.91	83.5	91.1	98.69	106.3
25W37	60.7	-0.5	-0.82%	-20.1	45.57	53.17	60.76	68.36	75.95	83.55	91.14	98.74	106.3
25W36	61.2	+0.2	+0.33%	-19.5	45.59	53.19	60.79	68.39	75.99	83.59	91.18	98.78	106.4
25W35	61	0	0%	-19.8	45.61	53.21	60.81	68.41	76.02	83.62	91.22	98.82	106.4
25W34	61	-0.3	-0.49%	-19.8	45.64	53.25	60.85	68.46	76.07	83.67	91.28	98.89	106.5
25W33	61.3	-0.9	-1.45%	-19.5	45.67	53.28	60.89	68.5	76.11	83.72	91.33	98.94	106.6
25W32	62.2	0	0%	-18.3	45.69	53.31	60.92	68.54	76.15	83.77	91.38	99	106.6
25W31	62.2	-0.3	-0.48%	-18.4	45.72	53.34	60.96	68.58	76.2	83.82	91.44	99.06	106.7
25W30	62.5	-1.4	-2.19%	-18	45.75	53.37	61	68.62	76.24	83.87	91.49	99.12	106.7
25W29	63.9	+1.4	+2.24%	-16.2	45.78	53.41	61.04	68.67	76.3	83.93	91.55	99.18	106.8
25W28	62.5	-1.1	-1.73%	-18.1	45.8	53.44	61.07	68.71	76.34	83.97	91.61	99.24	106.9
25W27	63.6	-0.2	-0.31%	-16.7	45.84	53.48	61.11	68.75	76.39	84.03	91.67	99.31	107
25W26	63.8	-1.2	-1.85%	-16.5	45.86	53.5	61.15	68.79	76.44	84.08	91.72	99.37	107
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W25	65	-1.3	-1.96%	-15	45.89	53.54	61.19	68.84	76.48	84.13	91.78	99.43	107.1
25W24	66.3	-0.5	-0.75%	-13.4	45.91	53.57	61.22	68.87	76.52	84.18	91.83	99.48	107.1
25W23	66.8	-0.9	-1.33%	-12.7	45.93	53.59	61.24	68.9	76.55	84.21	91.87	99.52	107.2
25W22	67.7	+0.4	+0.59%	-11.6	45.95	53.61	61.26	68.92	76.58	84.24	91.9	99.55	107.2
25W21	67.3	0	0%	-12.1	45.96	53.62	61.28	68.94	76.6	84.26	91.92	99.58	107.2
25W20	67.3	+1.2	+1.82%	-12.2	45.97	53.63	61.29	68.95	76.61	84.27	91.93	99.59	107.3
25W19	66.1	+0.5	+0.76%	-13.7	45.97	53.63	61.3	68.96	76.62	84.28	91.94	99.6	107.3
25W18	65.6	+1.5	+2.34%	-14.4	45.98	53.64	61.31	68.97	76.63	84.29	91.96	99.62	107.3
25W17	64.1	+0.4	+0.63%	-16.4	45.98	53.65	61.31	68.97	76.64	84.3	91.97	99.63	107.3
25W16	63.7	+1.4	+2.25%	-16.9	45.98	53.65	61.31	68.97	76.64	84.3	91.97	99.63	107.3
25W15	62.3	-2.5	-3.86%	-18.7	45.98	53.65	61.31	68.98	76.64	84.3	91.97	99.63	107.3
25W14	64.8	+0.9	+1.41%	-15.4	45.98	53.64	61.31	68.97	76.63	84.3	91.96	99.63	107.3
25W13	63.9	-1.6	-2.44%	-16.6	45.99	53.65	61.31	68.98	76.64	84.31	91.97	99.64	107.3
25W12	65.5	0	0%	-14.6	46.01	53.68	61.34	69.01	76.68	84.35	92.02	99.68	107.4
25W11	65.5	-2.3	-3.39%	-14.6	46.02	53.69	61.36	69.04	76.71	84.38	92.05	99.72	107.4
25W10	67.8	-0.8	-1.17%	-11.7	46.05	53.72	61.39	69.07	76.74	84.42	92.09	99.77	107.4
25W09	68.6	+0.2	+0.29%	-10.6	46.06	53.73	61.41	69.09	76.76	84.44	92.12	99.79	107.5
25W08	68.4	+1	+1.48%	-10.9	46.07	53.75	61.43	69.1	76.78	84.46	92.14	99.82	107.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W07	67.4	+1	+1.51%	-12.2	46.08	53.76	61.44	69.12	76.8	84.48	92.16	99.85	107.5
25W06	66.4	+0.1	+0.15%	-13.6	46.1	53.78	61.46	69.14	76.83	84.51	92.19	99.87	107.6
25W04	66.3	-0.5	-0.75%	-13.7	46.11	53.79	61.48	69.16	76.85	84.53	92.22	99.9	107.6
25W03	66.8	+2.5	+3.89%	-13.1	46.12	53.81	61.5	69.18	76.87	84.56	92.24	99.93	107.6
25W02	64.3	-1.4	-2.13%	-16.4	46.14	53.82	61.51	69.2	76.89	84.58	92.27	99.96	107.6
25W01	65.7	-0.3	-0.45%	-14.6	46.15	53.85	61.54	69.23	76.92	84.61	92.31	100	107.7
24W52	66	+1.8	+2.8%	-14.2	46.17	53.86	61.55	69.25	76.94	84.64	92.33	100	107.7
24W51	64.2	-0.8	-1.23%	-16.6	46.18	53.88	61.57	69.27	76.97	84.66	92.36	100.1	107.8
24W50	65	-2.5	-3.7%	-15.6	46.2	53.9	61.6	69.3	77	84.7	92.4	100.1	107.8
24W49	67.5	-1.4	-2.03%	-12.4	46.22	53.92	61.63	69.33	77.03	84.73	92.44	100.1	107.8
24W48	68.9	+0.2	+0.29%	-10.6	46.23	53.94	61.65	69.35	77.06	84.76	92.47	100.2	107.9
24W47	68.7	-0.4	-0.58%	-10.9	46.25	53.96	61.67	69.37	77.08	84.79	92.5	100.2	107.9
24W46	69.1	-0.4	-0.58%	-10.4	46.27	53.98	61.69	69.4	77.12	84.83	92.54	100.3	108
24W45	69.5	-0.3	-0.43%	-9.9	46.28	54	61.71	69.42	77.14	84.85	92.56	100.3	108
24W44	69.8	-0.3	-0.43%	-9.53	46.29	54.01	61.72	69.44	77.15	84.87	92.58	100.3	108
24W43	70.1	-0.5	-0.71%	-9.15	46.3	54.01	61.73	69.44	77.16	84.88	92.59	100.3	108
24W42	70.6	+0.1	+0.14%	-8.51	46.3	54.02	61.74	69.45	77.17	84.89	92.6	100.3	108
24W41	70.5	-0.2	-0.28%	-8.65	46.31	54.02	61.74	69.46	77.18	84.9	92.61	100.3	108
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W40	70.7	-0.2	-0.28%	-8.4	46.31	54.03	61.75	69.47	77.19	84.9	92.62	100.3	108.1
24W39	70.9	-0.3	-0.42%	-8.15	46.32	54.04	61.76	69.47	77.19	84.91	92.63	100.4	108.1
24W38	71.2	0	0%	-7.77	46.32	54.04	61.76	69.48	77.2	84.92	92.64	100.4	108.1
24W37	71.2	-0.1	-0.14%	-7.78	46.33	54.05	61.77	69.49	77.21	84.93	92.65	100.4	108.1
24W36	71.3	-0.5	-0.7%	-7.66	46.33	54.05	61.77	69.49	77.21	84.94	92.66	100.4	108.1
24W35	71.8	+0.1	+0.14%	-7.02	46.33	54.05	61.77	69.5	77.22	84.94	92.66	100.4	108.1
24W34	71.7	-0.1	-0.14%	-7.16	46.34	54.06	61.78	69.51	77.23	84.95	92.67	100.4	108.1
24W33	71.8	-0.4	-0.55%	-7.04	46.34	54.07	61.79	69.52	77.24	84.96	92.69	100.4	108.1
24W32	72.2	-3.5	-4.62%	-6.54	46.35	54.08	61.8	69.53	77.25	84.98	92.7	100.4	108.2
24W31	75.7	+0.4	+0.53%	-2.06	46.37	54.1	61.83	69.56	77.29	85.02	92.75	100.5	108.2
24W30	75.3	+4.5	+6.36%	-2.59	46.38	54.11	61.84	69.57	77.3	85.03	92.76	100.5	108.2
24W29	70.8	-1.3	-1.8%	-8.41	46.38	54.11	61.84	69.57	77.3	85.03	92.76	100.5	108.2
24W28	72.1	-0.6	-0.83%	-6.73	46.38	54.11	61.84	69.57	77.3	85.03	92.76	100.5	108.2
24W27	72.7	-1.5	-2.02%	-5.94	46.38	54.11	61.84	69.57	77.29	85.02	92.75	100.5	108.2
24W26	74.2	+0.7	+0.95%	-3.99	46.37	54.1	61.83	69.56	77.29	85.01	92.74	100.5	108.2
24W25	73.5	+1.2	+1.66%	-4.89	46.37	54.09	61.82	69.55	77.28	85	92.73	100.5	108.2
24W24	72.3	-1.3	-1.77%	-6.43	46.36	54.09	61.81	69.54	77.27	84.99	92.72	100.4	108.2
24W23	73.6	-0.9	-1.21%	-4.74	46.36	54.08	61.81	69.53	77.26	84.99	92.71	100.4	108.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W22	74.5	-0.1	-0.13%	-3.56	46.35	54.08	61.8	69.53	77.25	84.98	92.7	100.4	108.2
24W21	74.6	-0.6	-0.8%	-3.41	46.34	54.06	61.79	69.51	77.23	84.96	92.68	100.4	108.1
24W20	75.2	-0.1	-0.13%	-2.61	46.33	54.05	61.77	69.5	77.22	84.94	92.66	100.4	108.1
24W19	75.3	-1.5	-1.95%	-2.45	46.31	54.03	61.75	69.47	77.19	84.91	92.63	100.3	108.1
24W18	76.8	-0.2	-0.26%	-0.46	46.29	54.01	61.72	69.44	77.16	84.87	92.59	100.3	108
24W17	77	+0.8	+1.05%	-0.14	46.27	53.98	61.69	69.4	77.11	84.82	92.53	100.2	108
24W16	76.2	-2.7	-3.42%	-1.11	46.23	53.94	61.65	69.35	77.06	84.76	92.47	100.2	107.9
24W15	78.9	-1	-1.25%	+2.45	46.21	53.91	61.61	69.31	77.01	84.71	92.41	100.1	107.8
24W14	79.9	+0.6	+0.76%	+3.82	46.18	53.87	61.57	69.26	76.96	84.65	92.35	100	107.7
24W13	79.3	+1	+1.28%	+3.13	46.14	53.83	61.52	69.2	76.89	84.58	92.27	99.96	107.7
24W12	78.3	-0.5	-0.63%	+1.91	46.1	53.78	61.47	69.15	76.83	84.52	92.2	99.88	107.6
24W11	78.8	-1.8	-2.23%	+2.63	46.07	53.74	61.42	69.1	76.78	84.46	92.13	99.81	107.5
24W10	80.6	-1.5	-1.83%	+5.07	46.02	53.7	61.37	69.04	76.71	84.38	92.05	99.72	107.4
24W09	82.1	-1.7	-2.03%	+7.15	45.97	53.63	61.3	68.96	76.62	84.28	91.94	99.61	107.3
24W08	83.8	-0.6	-0.71%	+9.51	45.91	53.57	61.22	68.87	76.52	84.18	91.83	99.48	107.1
24W07	84.4	-0.6	-0.71%	+10.4	45.85	53.49	61.14	68.78	76.42	84.06	91.7	99.35	107
24W06	85	-1.1	-1.28%	+11.4	45.79	53.42	61.05	68.68	76.31	83.94	91.57	99.2	106.8
24W05	86.1	-2	-2.27%	+13	45.72	53.34	60.96	68.58	76.2	83.82	91.44	99.06	106.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W04	88.1	+0.7	+0.8%	+15.8	45.65	53.26	60.87	68.48	76.08	83.69	91.3	98.91	106.5
24W03	87.4	+0.3	+0.34%	+15.1	45.57	53.17	60.76	68.36	75.95	83.55	91.14	98.74	106.3
24W02	87.1	+0.1	+0.11%	+14.9	45.49	53.08	60.66	68.24	75.82	83.41	90.99	98.57	106.2
24W01	87	+0.7	+0.81%	+14.9	45.42	52.99	60.56	68.13	75.7	83.27	90.84	98.41	106
23W52	86.3	+0.2	+0.23%	+14.2	45.35	52.91	60.46	68.02	75.58	83.14	90.7	98.26	105.8
23W51	86.1	+0.1	+0.12%	+14.1	45.28	52.82	60.37	67.92	75.46	83.01	90.56	98.1	105.6
23W50	86	-2.6	-2.93%	+14.1	45.21	52.74	60.28	67.81	75.35	82.88	90.42	97.95	105.5
23W49	88.6	-1.5	-1.66%	+17.8	45.14	52.66	60.19	67.71	75.23	82.76	90.28	97.8	105.3
23W48	90.1	+5.7	+6.75%	+20	45.06	52.57	60.09	67.6	75.11	82.62	90.13	97.64	105.1
23W47	84.4	-2.8	-3.21%	+12.6	44.98	52.48	59.98	67.48	74.97	82.47	89.97	97.47	105
23W46	87.2	+2.8	+3.32%	+16.5	44.92	52.4	59.89	67.38	74.86	82.35	89.84	97.32	104.8
23W45	84.4	-0.2	-0.24%	+12.9	44.84	52.32	59.79	67.26	74.74	82.21	89.68	97.16	104.6
23W44	84.6	+0.1	+0.12%	+13.4	44.78	52.24	59.7	67.17	74.63	82.09	89.56	97.02	104.5
23W43	84.5	+0.5	+0.6%	+13.4	44.71	52.16	59.62	67.07	74.52	81.97	89.42	96.88	104.3
23W42	84	-1.7	-1.98%	+12.9	44.65	52.09	59.53	66.97	74.41	81.85	89.29	96.74	104.2
23W41	85.7	-3.6	-4.03%	+15.3	44.59	52.02	59.45	66.88	74.31	81.74	89.17	96.61	104
23W40	89.3	+0.3	+0.34%	+20.3	44.52	51.94	59.36	66.78	74.21	81.63	89.05	96.47	103.9
23W39	89	+0.8	+0.91%	+20.1	44.45	51.86	59.27	66.68	74.09	81.5	88.9	96.31	103.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W38	88.2	-0.3	-0.34%	+19.2	44.38	51.78	59.18	66.57	73.97	81.37	88.76	96.16	103.6
23W37	88.5	-0.5	-0.56%	+19.8	44.32	51.7	59.09	66.48	73.86	81.25	88.64	96.02	103.4
23W36	89	+1.3	+1.48%	+20.7	44.25	51.63	59.01	66.38	73.76	81.13	88.51	95.88	103.3
23W35	87.7	+1.1	+1.27%	+19.1	44.19	51.55	58.92	66.28	73.65	81.01	88.38	95.74	103.1
23W34	86.6	-2.9	-3.24%	+17.7	44.13	51.49	58.84	66.2	73.55	80.91	88.26	95.62	103
23W33	89.5	-6.7	-6.96%	+21.8	44.08	51.42	58.77	66.12	73.46	80.81	88.16	95.5	102.8
23W32	96.2	+0.5	+0.52%	+31.1	44.02	51.36	58.69	66.03	73.37	80.7	88.04	95.38	102.7
23W31	95.7	-8.3	-7.98%	+30.7	43.95	51.27	58.6	65.92	73.25	80.57	87.89	95.22	102.5
23W30	104	-4.5	-4.15%	+42.2	43.88	51.19	58.5	65.81	73.13	80.44	87.75	95.07	102.4
23W29	108.5	-16	-12.9%	+48.7	43.79	51.09	58.38	65.68	72.98	80.28	87.58	94.88	102.2
23W28	124.5	+3.5	+2.89%	+71	43.69	50.97	58.25	65.54	72.82	80.1	87.38	94.66	101.9
23W27	121	-4	-3.2%	+66.7	43.56	50.81	58.07	65.33	72.59	79.85	87.11	94.37	101.6
23W26	125	+25	+25%	+72.7	43.43	50.67	57.9	65.14	72.38	79.62	86.86	94.09	101.3
23W25	100	-2.5	-2.44%	+38.6	43.29	50.51	57.72	64.94	72.15	79.37	86.59	93.8	101
23W24	102.5	-6	-5.53%	+42.3	43.22	50.42	57.62	64.82	72.03	79.23	86.43	93.63	100.8
23W23	108.5	-0.5	-0.46%	+50.9	43.13	50.32	57.51	64.7	71.88	79.07	86.26	93.45	100.6
23W22	109	+0.5	+0.46%	+52	43.03	50.2	57.38	64.55	71.72	78.89	86.06	93.24	100.4
23W21	108.5	-6.5	-5.65%	+51.6	42.93	50.09	57.24	64.4	71.55	78.71	85.87	93.02	100.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W20	115	-14	-10.9%	+61.1	42.83	49.97	57.11	64.25	71.38	78.52	85.66	92.8	99.94
23W19	129	-0.5	-0.39%	+81.2	42.72	49.84	56.96	64.08	71.2	78.31	85.43	92.55	99.67
23W18	129.5	+16.5	+14.6%	+82.5	42.57	49.67	56.76	63.86	70.95	78.05	85.14	92.24	99.33
23W17	113	+6.5	+6.1%	+59.8	42.42	49.49	56.56	63.63	70.7	77.77	84.85	91.92	98.99
23W16	106.5	+8.8	+9.01%	+51	42.31	49.36	56.42	63.47	70.52	77.57	84.62	91.68	98.73
23W15	97.7	+4.3	+4.6%	+38.9	42.22	49.25	56.29	63.33	70.36	77.4	84.44	91.47	98.51
23W14	93.4	-0.5	-0.53%	+33	42.14	49.16	56.18	63.2	70.23	77.25	84.27	91.29	98.32
23W13	93.9	+5.2	+5.86%	+33.9	42.06	49.07	56.08	63.1	70.11	77.12	84.13	91.14	98.15
23W12	88.7	+7	+8.57%	+26.7	41.99	48.99	55.99	62.99	69.99	76.99	83.98	90.98	97.98
23W11	81.7	+0.7	+0.86%	+16.9	41.93	48.92	55.91	62.9	69.89	76.88	83.87	90.86	97.84
23W10	81	+0.4	+0.5%	+16	41.88	48.86	55.84	62.82	69.81	76.79	83.77	90.75	97.73
23W09	80.6	+1.8	+2.28%	+15.6	41.83	48.81	55.78	62.75	69.72	76.7	83.67	90.64	97.61
23W08	78.8	+2.6	+3.41%	+13.1	41.79	48.75	55.71	62.68	69.64	76.61	83.57	90.54	97.5
23W07	76.2	-0.5	-0.65%	+9.52	41.74	48.7	55.66	62.62	69.57	76.53	83.49	90.45	97.4
23W06	76.7	+0.5	+0.66%	+10.3	41.71	48.66	55.61	62.56	69.52	76.47	83.42	90.37	97.32
23W05	76.2	+0.1	+0.13%	+9.71	41.67	48.62	55.56	62.51	69.45	76.4	83.35	90.29	97.24
23W03	76.1	-1.4	-1.81%	+9.66	41.64	48.58	55.52	62.46	69.4	76.34	83.28	90.22	97.15
23W02	77.5	+1.2	+1.57%	+11.8	41.6	48.53	55.47	62.4	69.33	76.26	83.2	90.13	97.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W01	76.3	-1.7	-2.18%	+10.1	41.56	48.49	55.42	62.34	69.27	76.2	83.12	90.05	96.98
22W53	78	+2.6	+3.45%	+12.7	41.53	48.45	55.37	62.29	69.21	76.14	83.06	89.98	96.9
22W52	75.4	-4	-5.04%	+9.04	41.49	48.41	55.32	62.24	69.15	76.07	82.98	89.9	96.81
22W51	79.4	+5.5	+7.44%	+14.9	41.46	48.37	55.28	62.19	69.1	76.01	82.92	89.83	96.74
22W50	73.9	+0.9	+1.23%	+7.05	41.42	48.32	55.23	62.13	69.03	75.94	82.84	89.74	96.64
22W49	73	+0.8	+1.11%	+5.8	41.4	48.3	55.2	62.1	69	75.9	82.79	89.69	96.59
22W48	72.2	-0.3	-0.41%	+4.69	41.38	48.28	55.17	62.07	68.97	75.86	82.76	89.65	96.55
22W47	72.5	-0.1	-0.14%	+5.17	41.36	48.26	55.15	62.04	68.94	75.83	82.72	89.62	96.51
22W46	72.6	+0.8	+1.11%	+5.36	41.34	48.24	55.13	62.02	68.91	75.8	82.69	89.58	96.47
22W45	71.8	+3.2	+4.66%	+4.24	41.33	48.21	55.1	61.99	68.88	75.77	82.65	89.54	96.43
22W44	68.6	-0.1	-0.15%	-0.37	41.31	48.2	55.08	61.97	68.85	75.74	82.62	89.51	96.39
22W43	68.7	-1	-1.43%	-0.2	41.3	48.19	55.07	61.96	68.84	75.72	82.61	89.49	96.37
22W42	69.7	-0.1	-0.14%	+1.27	41.3	48.18	55.06	61.94	68.83	75.71	82.59	89.47	96.36
22W41	69.8	-0.2	-0.29%	+1.44	41.29	48.17	55.05	61.93	68.81	75.69	82.57	89.45	96.33
22W40	70	-0.9	-1.27%	+1.75	41.28	48.16	55.04	61.92	68.8	75.67	82.55	89.43	96.31
22W39	70.9	-3.6	-4.83%	+3.07	41.27	48.15	55.03	61.91	68.79	75.67	82.55	89.43	96.31
22W38	74.5	-1.2	-1.59%	+8.33	41.26	48.14	55.02	61.89	68.77	75.65	82.52	89.4	96.28
22W37	75.7	-2	-2.57%	+10.1	41.24	48.12	54.99	61.86	68.74	75.61	82.48	89.36	96.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W36	77.7	+0.2	+0.26%	+13.1	41.22	48.09	54.96	61.83	68.7	75.57	82.44	89.31	96.18
22W35	77.5	+0.8	+1.04%	+12.9	41.19	48.06	54.92	61.79	68.65	75.52	82.38	89.25	96.11
22W34	76.7	+3.1	+4.21%	+11.8	41.17	48.03	54.89	61.75	68.61	75.48	82.34	89.2	96.06
22W33	73.6	+6.1	+9.04%	+7.31	41.15	48.01	54.87	61.73	68.59	75.45	82.31	89.16	96.02
22W32	67.5	-0.6	-0.88%	-1.57	41.14	48	54.86	61.72	68.57	75.43	82.29	89.15	96
22W31	68.1	-0.9	-1.3%	-0.72	41.16	48.02	54.88	61.74	68.6	75.45	82.31	89.17	96.03
22W30	69	+1	+1.47%	+0.56	41.17	48.03	54.89	61.75	68.61	75.48	82.34	89.2	96.06
22W29	68	-1.7	-2.44%	-0.92	41.18	48.04	54.9	61.77	68.63	75.49	82.35	89.22	96.08
22W28	69.7	+1.7	+2.5%	+1.53	41.19	48.06	54.92	61.79	68.65	75.52	82.38	89.25	96.11
22W27	68	-2.1	-3%	-0.97	41.2	48.06	54.93	61.8	68.66	75.53	82.4	89.26	96.13
22W26	70.1	-1	-1.41%	+2.07	41.21	48.08	54.94	61.81	68.68	75.55	82.42	89.28	96.15
22W25	71.1	-3.6	-4.82%	+3.51	41.21	48.08	54.95	61.82	68.69	75.56	82.42	89.29	96.16
22W24	74.7	+2.6	+3.61%	+8.74	41.22	48.09	54.95	61.82	68.69	75.56	82.43	89.3	96.17
22W23	72.1	-1.7	-2.3%	+4.97	41.21	48.08	54.95	61.82	68.69	75.55	82.42	89.29	96.16
22W22	73.8	-3.3	-4.28%	+7.43	41.22	48.09	54.95	61.82	68.69	75.56	82.43	89.3	96.17
22W21	77.1	-0.7	-0.9%	+12.2	41.22	48.09	54.96	61.83	68.7	75.57	82.44	89.31	96.18
22W20	77.8	+2	+2.64%	+13.3	41.21	48.08	54.95	61.82	68.69	75.56	82.42	89.29	96.16
22W19	75.8	-12.1	-13.8%	+10.4	41.21	48.07	54.94	61.81	68.68	75.54	82.41	89.28	96.15
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W18	87.9	-3.4	-3.72%	+28	41.2	48.07	54.94	61.8	68.67	75.54	82.4	89.27	96.14
22W17	91.3	+22.2	+32.1%	+33.1	41.17	48.03	54.89	61.75	68.62	75.48	82.34	89.2	96.06
22W16	69.1	-0.5	-0.72%	+0.8	41.13	47.99	54.84	61.7	68.55	75.41	82.26	89.12	95.97
22W15	69.6	-0.9	-1.28%	+1.49	41.15	48.01	54.86	61.72	68.58	75.44	82.3	89.15	96.01
22W14	70.5	+2.8	+4.14%	+2.75	41.17	48.03	54.89	61.75	68.61	75.47	82.34	89.2	96.06
22W13	67.7	-1	-1.46%	-1.37	41.19	48.05	54.91	61.78	68.64	75.51	82.37	89.24	96.1
22W12	68.7	+0.7	+1.03%	+0.03	41.21	48.08	54.95	61.81	68.68	75.55	82.42	89.29	96.16
22W11	68	-0.8	-1.16%	-1.05	41.23	48.1	54.98	61.85	68.72	75.59	82.46	89.34	96.21
22W10	68.8	-1.7	-2.41%	+0.05	41.26	48.13	55.01	61.89	68.76	75.64	82.51	89.39	96.27
22W09	70.5	+1.9	+2.77%	+2.46	41.28	48.17	55.05	61.93	68.81	75.69	82.57	89.45	96.33
22W08	68.6	+0.1	+0.15%	-0.35	41.31	48.19	55.07	61.96	68.84	75.73	82.61	89.5	96.38
22W07	68.5	-0.2	-0.29%	-0.55	41.33	48.21	55.1	61.99	68.88	75.77	82.65	89.54	96.43
22W05	68.7	+0.1	+0.15%	-0.31	41.35	48.24	55.13	62.02	68.91	75.8	82.7	89.59	96.48
22W04	68.6	-0.9	-1.29%	-0.5	41.37	48.26	55.16	62.05	68.95	75.84	82.74	89.63	96.53
22W03	69.5	+0.4	+0.58%	+0.74	41.39	48.29	55.19	62.09	68.99	75.88	82.78	89.68	96.58
22W02	69.1	-0.2	-0.29%	+0.11	41.41	48.32	55.22	62.12	69.02	75.93	82.83	89.73	96.63
22W01	69.3	-0.2	-0.29%	+0.35	41.43	48.34	55.25	62.15	69.06	75.96	82.87	89.78	96.68
21W52	69.5	+0.3	+0.43%	+0.59	41.46	48.36	55.27	62.18	69.09	76	82.91	89.82	96.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W51	69.2	-1	-1.42%	+0.1	41.48	48.39	55.31	62.22	69.13	76.05	82.96	89.87	96.79
21W50	70.2	-0.2	-0.28%	+1.49	41.5	48.42	55.34	62.25	69.17	76.09	83.01	89.92	96.84
21W49	70.4	-0.3	-0.42%	+1.72	41.52	48.45	55.37	62.29	69.21	76.13	83.05	89.97	96.89
21W48	70.7	+0.2	+0.28%	+2.1	41.55	48.47	55.4	62.32	69.25	76.17	83.09	90.02	96.94
21W47	70.5	+0.2	+0.28%	+1.76	41.57	48.5	55.42	62.35	69.28	76.21	83.14	90.06	96.99

4175 杏一 / 乖離率河流圖(周)

4175 杏一

新聞及公告

4175 杏一 均線乖離率河流圖

4175 杏一 均線乖離率河流圖(周線圖)

4175 杏一均線乖離率河流圖

4175 杏一均線乖離率河流圖(周線圖)