≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3594 磐儀 / 乖離率河流圖(周)

3594 磐儀

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.5540.6-0.05-0.12%4.06%40.1541.840.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
210861.2萬288728股/筆41.11.732.180.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
201816.9萬1911.05張/筆40.57+2.15 (+5.59%)

連續漲跌: 首日下跌  ( -0.05元 / -0.12%)

財報評分: 最新40分 / 平均44分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 磐儀看好半導體設備及醫療兩大動能延續 Q4展望審慎樂觀 (Anue鉅亨 10/11 10:11)

• 磐儀半導體設備、醫療兩大市場動能延續 Q4展望樂觀 (Anue鉅亨 10/10 14:20)

• 代重要子公司「磐旭智能股份有限公司」公告決議取得卓高國際發展有限公司100%股權 (公告訊息 09/17 17:09)

• 磐儀董事會決議現金增資子公司磐旭智能股份有限公司(簡稱:台灣磐旭) (公告訊息 09/17 17:09)

• 董事會決議處分卓高國際發展有限公司 (簡稱:卓高)100%股權 (公告訊息 09/17 17:09)

• 代重要子公司「磐旭智能股份有限公司」公告決議現金增資發行新股事宜 (公告訊息 09/04 11:46)

• 代子公司香港磐旭公告背書保證超限改善計畫 (公告訊息 08/26 13:37)

• 磐儀董事會通過2026年第2季合併財務報告 (公告訊息 08/13 13:58)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 磐儀調整配息率 (公告訊息 08/06 13:46)

• 2026年第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 13:34)

• 代重要子公司「磐旭智能股份有限公司」公告董事會決議發行員工認股權憑證 (公告訊息 07/31 16:05)

• 董事長決議配息基準日相關事宜 (公告訊息 07/31 16:03)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 磐儀攜手統一資訊 WMS智慧倉儲解決方案落地 (Anue鉅亨 07/27 15:31)

• 磐儀2026年股東常會重要決議事項 (公告訊息 06/29 13:37)

3594 磐儀 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4640.55+2.1+5.46%-0.36
24.42
28.49
32.56
36.63
40.69
44.76
48.83
52.9
56.97
26W4538.45-4.6-10.7%-5.35
24.37
28.44
32.5
36.56
40.62
44.69
48.75
52.81
56.87
26W4443.05-0.75-1.71%+6.14
24.34
28.39
32.45
36.5
40.56
44.62
48.67
52.73
56.78
26W4343.8-2.35-5.09%+8.2
24.29
28.34
32.38
36.43
40.48
44.53
48.58
52.62
56.67
26W4246.15-0.1-0.22%+14.2
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
26W4146.25-0.9-1.91%+14.7
24.19
28.22
32.25
36.28
40.31
44.34
48.37
52.4
56.43
26W4047.15+0.45+0.96%+17.2
24.13
28.15
32.18
36.2
40.22
44.24
48.26
52.29
56.31
26W3946.7-0.05-0.11%+16.4
24.08
28.09
32.1
36.11
40.13
44.14
48.15
52.16
56.18
26W3846.75+0.8+1.74%+16.8
24.02
28.02
32.03
36.03
40.03
44.04
48.04
52.05
56.05
26W3745.95-3.2-6.51%+15
23.97
27.96
31.96
35.95
39.94
43.94
47.93
51.93
55.92
26W3649.15-0.35-0.71%+23.3
23.91
27.9
31.88
35.87
39.86
43.84
47.83
51.81
55.8
26W3549.5-1.2-2.37%+24.5
23.85
27.83
31.81
35.78
39.76
43.73
47.71
51.69
55.66
26W3450.7-0.6-1.17%+27.8
23.8
27.76
31.73
35.69
39.66
43.62
47.59
51.56
55.52
26W3351.3-8.7-14.5%+29.7
23.73
27.69
31.64
35.6
39.55
43.51
47.47
51.42
55.38
26W3260+10+20%+52.1
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.23
26W3150-4-7.41%+27.2
23.59
27.52
31.45
35.39
39.32
43.25
47.18
51.11
55.04
26W3054+6.35+13.3%+37.7
23.53
27.45
31.38
35.3
39.22
43.14
47.06
50.99
54.91
26W2947.65-3.85-7.48%+21.8
23.47
27.38
31.29
35.2
39.11
43.02
46.93
50.84
54.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2851.5-7.2-12.3%+32
23.42
27.32
31.22
35.12
39.03
42.93
46.83
50.73
54.64
26W2758.7+12.85+28%+50.8
23.36
27.25
31.14
35.04
38.93
42.82
46.72
50.61
54.5
26W2645.85-2.1-4.38%+18.2
23.28
27.16
31.04
34.92
38.81
42.69
46.57
50.45
54.33
26W2547.95+2.5+5.5%+23.8
23.24
27.11
30.99
34.86
38.73
42.6
46.48
50.35
54.22
26W2445.45-2.05-4.32%+17.6
23.19
27.05
30.92
34.78
38.65
42.51
46.38
50.24
54.11
26W2347.5-2.8-5.57%+23.1
23.15
27
30.86
34.72
38.58
42.43
46.29
50.15
54.01
26W2250.3-1.7-3.27%+30.7
23.09
26.94
30.79
34.64
38.49
42.34
46.19
50.03
53.88
26W2152+2.3+4.63%+35.4
23.05
26.89
30.73
34.57
38.41
42.25
46.09
49.93
53.77
26W2049.7-5.7-10.3%+29.7
22.99
26.82
30.65
34.48
38.32
42.15
45.98
49.81
53.64
26W1955.4+3.3+6.33%+44.9
22.94
26.77
30.59
34.41
38.24
42.06
45.89
49.71
53.53
26W1852.1+1.1+2.16%+36.6
22.88
26.69
30.5
34.32
38.13
41.94
45.75
49.57
53.38
26W1751+4+8.51%+34.1
22.82
26.62
30.42
34.23
38.03
41.83
45.63
49.44
53.24
26W1647+2.05+4.56%+23.9
22.76
26.55
30.34
34.14
37.93
41.72
45.52
49.31
53.1
26W1544.95+6.2+16%+18.8
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.99
26W1438.75-0.65-1.65%+2.59
22.66
26.44
30.22
33.99
37.77
41.55
45.33
49.1
52.88
26W1339.4-1.35-3.31%+4.46
22.63
26.4
30.17
33.94
37.72
41.49
45.26
49.03
52.8
26W1240.75-1.65-3.89%+8.21
22.6
26.36
30.13
33.89
37.66
41.43
45.19
48.96
52.72
26W1142.4+1.25+3.04%+12.8
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1041.15+1.95+4.97%+9.65
22.52
26.27
30.02
33.78
37.53
41.28
45.04
48.79
52.54
26W0939.2+1.85+4.95%+4.64
22.48
26.22
29.97
33.72
37.46
41.21
44.95
48.7
52.45
26W0737.35-0.25-0.66%-0.14
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
26W0637.6-3.9-9.4%+0.66
22.41
26.15
29.88
33.62
37.35
41.09
44.82
48.56
52.29
26W0541.5+4.65+12.6%+11.3
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
26W0436.85-0.55-1.47%-1.06
22.35
26.07
29.79
33.52
37.24
40.97
44.69
48.42
52.14
26W0337.4+1.3+3.6%+0.53
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
26W0236.1-1.65-4.37%-2.85
22.29
26.01
29.73
33.44
37.16
40.87
44.59
48.3
52.02
26W0137.75+0.5+1.34%+1.72
22.27
25.98
29.69
33.4
37.11
40.82
44.53
48.24
51.96
25W5237.25-0.6-1.59%+0.52
22.23
25.94
29.65
33.35
37.06
40.76
44.47
48.17
51.88
25W5137.85-0.9-2.32%+2.27
22.21
25.91
29.61
33.31
37.01
40.71
44.41
48.11
51.81
25W5038.75+0.05+0.13%+4.83
22.18
25.88
29.57
33.27
36.96
40.66
44.36
48.05
51.75
25W4938.7+0.25+0.65%+4.84
22.15
25.84
29.53
33.22
36.91
40.6
44.3
47.99
51.68
25W4838.45+1.6+4.34%+4.32
22.11
25.8
29.49
33.17
36.86
40.54
44.23
47.91
51.6
25W4736.85-3.2-7.99%+0.14
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
25W4640.05+0.25+0.63%+9
22.05
25.72
29.4
33.07
36.74
40.42
44.09
47.77
51.44
25W4539.8-1.05-2.57%+8.5
22.01
25.68
29.35
33.01
36.68
40.35
44.02
47.69
51.35
25W4440.85-1.45-3.43%+11.6
21.97
25.63
29.3
32.96
36.62
40.28
43.94
47.6
51.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4342.3-0.35-0.82%+15.7
21.93
25.59
29.25
32.9
36.56
40.21
43.87
47.52
51.18
25W4242.65-1.1-2.51%+16.9
21.89
25.54
29.19
32.84
36.49
40.14
43.79
47.44
51.08
25W4143.75+0.05+0.11%+20.1
21.85
25.49
29.14
32.78
36.42
40.06
43.7
47.34
50.99
25W4043.7+1.9+4.55%+20.2
21.81
25.45
29.08
32.72
36.36
39.99
43.63
47.26
50.9
25W3941.8-0.5-1.18%+15.2
21.77
25.4
29.03
32.66
36.29
39.92
43.55
47.18
50.81
25W3842.3+0.05+0.12%+16.8
21.74
25.36
28.98
32.6
36.23
39.85
43.47
47.09
50.72
25W3742.25+0.25+0.6%+16.8
21.7
25.31
28.93
32.54
36.16
39.78
43.39
47.01
50.62
25W3642-2.4-5.41%+16.4
21.65
25.26
28.87
32.48
36.09
39.7
43.3
46.91
50.52
25W3544.4+1.75+4.1%+23.3
21.61
25.21
28.81
32.41
36.01
39.61
43.21
46.81
50.42
25W3442.65-2.75-6.06%+18.7
21.56
25.15
28.74
32.34
35.93
39.52
43.11
46.71
50.3
25W3345.4+4.1+9.93%+26.6
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.19
25W3241.3-0.75-1.78%+15.5
21.46
25.04
28.61
32.19
35.77
39.34
42.92
46.5
50.07
25W3142.05+0.8+1.94%+17.8
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
25W3041.25+0.1+0.24%+15.8
21.38
24.94
28.5
32.06
35.63
39.19
42.75
46.32
49.88
25W2941.15+0.55+1.35%+15.7
21.34
24.9
28.45
32.01
35.56
39.12
42.68
46.23
49.79
25W2840.6+0.9+2.27%+14.4
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
25W2739.7-1.5-3.64%+12
21.26
24.8
28.35
31.89
35.43
38.98
42.52
46.06
49.61
25W2641.2+0.9+2.23%+16.5
21.22
24.75
28.29
31.82
35.36
38.89
42.43
45.97
49.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2540.3-1-2.42%+14.2
21.17
24.69
28.22
31.75
35.28
38.8
42.33
45.86
49.39
25W2441.3-0.2-0.48%+17.3
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
25W2341.5+0.2+0.48%+18.2
21.07
24.58
28.09
31.6
35.11
38.62
42.14
45.65
49.16
25W2241.3-1.15-2.71%+17.9
21.02
24.52
28.02
31.53
35.03
38.53
42.04
45.54
49.04
25W2142.45-2.3-5.14%+21.5
20.97
24.46
27.96
31.45
34.95
38.44
41.94
45.43
48.93
25W2044.75-0.25-0.56%+28.4
20.92
24.4
27.89
31.38
34.86
38.35
41.83
45.32
48.81
25W1945-0.85-1.85%+29.4
20.86
24.33
27.81
31.29
34.76
38.24
41.72
45.19
48.67
25W1845.85+3.15+7.38%+32.3
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.07
48.53
25W1742.7+0.3+0.71%+23.5
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.4
25W1642.4+2.2+5.47%+23
20.68
24.13
27.58
31.03
34.47
37.92
41.37
44.81
48.26
25W1540.2-9.25-18.7%+16.9
20.63
24.07
27.5
30.94
34.38
37.82
41.26
44.69
48.13
25W1449.45-0.55-1.1%+44.2
20.57
24
27.43
30.86
34.29
37.72
41.15
44.58
48
25W1350-4.5-8.26%+46.3
20.51
23.92
27.34
30.76
34.18
37.59
41.01
44.43
47.85
25W1254.5+1.2+2.25%+59.9
20.44
23.85
27.26
30.67
34.07
37.48
40.89
44.3
47.7
25W1153.3-0.3-0.56%+57
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.52
25W1053.6-8.2-13.3%+58.5
20.3
23.68
27.06
30.44
33.83
37.21
40.59
43.97
47.36
25W0961.8-2-3.13%+83.4
20.22
23.59
26.96
30.33
33.7
37.08
40.45
43.82
47.19
25W0863.8+7.8+13.9%+90.1
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0756+0.1+0.18%+67.7
20.04
23.38
26.72
30.05
33.39
36.73
40.07
43.41
46.75
25W0655.9+7.4+15.3%+68
19.96
23.29
26.62
29.94
33.27
36.6
39.92
43.25
46.58
25W0448.5-0.35-0.72%+46.3
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
25W0348.85-3.35-6.42%+47.8
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.27
25W0252.2-3-5.43%+58.4
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
25W0155.2+3+5.75%+68.1
19.7
22.99
26.27
29.55
32.84
36.12
39.41
42.69
45.97
24W5252.2-0.4-0.76%+59.6
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.8
24W5152.6+3+6.05%+61.4
19.56
22.82
26.08
29.34
32.59
35.85
39.11
42.37
45.63
24W5049.6+1.3+2.69%+52.7
19.49
22.74
25.98
29.23
32.48
35.73
38.98
42.22
45.47
24W4948.3+2.4+5.23%+49.2
19.42
22.66
25.9
29.14
32.37
35.61
38.85
42.09
45.32
24W4845.9-1.45-3.06%+42.2
19.36
22.59
25.82
29.05
32.27
35.5
38.73
41.96
45.18
24W4747.35+4.5+10.5%+47.1
19.31
22.53
25.75
28.97
32.18
35.4
38.62
41.84
45.06
24W4642.85+2.2+5.41%+33.5
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.93
24W4540.65+0.05+0.12%+27
19.21
22.41
25.61
28.81
32.01
35.22
38.42
41.62
44.82
24W4440.6-0.25-0.61%+27.1
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.73
24W4340.85+0.6+1.49%+28.1
19.13
22.32
25.51
28.69
31.88
35.07
38.26
41.45
44.63
24W4240.25+0.1+0.25%+26.5
19.09
22.27
25.45
28.63
31.81
35
38.18
41.36
44.54
24W4140.15-0.7-1.71%+26.5
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4040.85-1.35-3.2%+28.9
19.01
22.18
25.35
28.51
31.68
34.85
38.02
41.19
44.35
24W3942.2+0.3+0.72%+33.5
18.97
22.13
25.29
28.45
31.61
34.78
37.94
41.1
44.26
24W3841.9+2.65+6.75%+32.8
18.93
22.08
25.23
28.39
31.54
34.7
37.85
41.01
44.16
24W3739.25-0.2-0.51%+24.7
18.88
22.03
25.18
28.33
31.47
34.62
37.77
40.92
44.06
24W3639.45-2.6-6.18%+25.6
18.85
21.99
25.13
28.28
31.42
34.56
37.7
40.84
43.98
24W3542.05-5.25-11.1%+34.1
18.82
21.95
25.09
28.22
31.36
34.49
37.63
40.77
43.9
24W3447.3+4.1+9.49%+51.2
18.77
21.9
25.03
28.16
31.28
34.41
37.54
40.67
43.8
24W3343.2+1.6+3.85%+38.5
18.72
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.67
24W3241.6-1.25-2.92%+33.7
18.67
21.78
24.89
28.01
31.12
34.23
37.34
40.45
43.56
24W3142.85-1.6-3.6%+38
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
24W3044.45-3.8-7.88%+43.5
18.59
21.68
24.78
27.88
30.98
34.07
37.17
40.27
43.37
24W2948.25-5.25-9.81%+56.2
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
24W2853.5+7.05+15.2%+73.7
18.48
21.56
24.64
27.72
30.81
33.89
36.97
40.05
43.13
24W2746.45+2.7+6.17%+51.4
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.97
24W2643.75-0.7-1.57%+43
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
24W2544.45+0.35+0.79%+45.6
18.31
21.36
24.42
27.47
30.52
33.57
36.63
39.68
42.73
24W2444.1-2.55-5.47%+44.9
18.26
21.31
24.35
27.39
30.44
33.48
36.52
39.57
42.61
24W2346.65-3.55-7.07%+53.7
18.21
21.25
24.28
27.32
30.35
33.39
36.43
39.46
42.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2250.2+7.2+16.7%+65.9
18.16
21.18
24.21
27.24
30.26
33.29
36.31
39.34
42.37
24W2143+1.1+2.63%+42.6
18.09
21.11
24.12
27.14
30.16
33.17
36.19
39.2
42.22
24W2041.9+0.6+1.45%+39.3
18.05
21.06
24.06
27.07
30.08
33.09
36.1
39.1
42.11
24W1941.3-1.35-3.17%+37.6
18.01
21.01
24.01
27.01
30.01
33.01
36.01
39.02
42.02
24W1842.65-0.4-0.93%+42.4
17.97
20.96
23.96
26.95
29.95
32.94
35.93
38.93
41.92
24W1743.05+0.1+0.23%+44.1
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.84
41.82
24W1642.95-0.3-0.69%+44.1
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
24W1543.25+0.15+0.35%+45.5
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.66
41.63
24W1443.1-0.3-0.69%+45.3
17.8
20.77
23.74
26.7
29.67
32.64
35.6
38.57
41.54
24W1343.4-1.4-3.12%+46.6
17.76
20.72
23.69
26.65
29.61
32.57
35.53
38.49
41.45
24W1244.8+6+15.5%+51.7
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.39
41.35
24W1138.8-1.4-3.48%+31.7
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
24W1040.2-1.75-4.17%+36.8
17.63
20.57
23.51
26.45
29.38
32.32
35.26
38.2
41.14
24W0941.95-0.3-0.71%+43.1
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.04
24W0842.25-1.75-3.98%+44.5
17.54
20.46
23.39
26.31
29.23
32.15
35.08
38
40.92
24W0744+1.7+4.02%+51
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.8
24W0642.3-0.5-1.17%+45.6
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
24W0542.8+0.6+1.42%+47.8
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.66
40.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0442.2-0.8-1.86%+46.1
17.33
20.21
23.1
25.99
28.88
31.77
34.65
37.54
40.43
24W0343-3.2-6.93%+49.3
17.28
20.16
23.03
25.91
28.79
31.67
34.55
37.43
40.31
24W0246.2-0.45-0.96%+60.9
17.22
20.09
22.96
25.83
28.71
31.58
34.45
37.32
40.19
24W0146.65-1.05-2.2%+63.1
17.16
20.02
22.88
25.75
28.61
31.47
34.33
37.19
40.05
23W5247.7-0.9-1.85%+67.3
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.91
23W5148.6-0.7-1.42%+71.1
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.77
23W5049.3-2.2-4.27%+74.2
16.98
19.81
22.65
25.48
28.31
31.14
33.97
36.8
39.63
23W4951.5+0.1+0.19%+82.6
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
23W4851.4+1.9+3.84%+83.1
16.85
19.65
22.46
25.27
28.08
30.89
33.69
36.5
39.31
23W4749.5+1.1+2.27%+77
16.78
19.57
22.37
25.16
27.96
30.76
33.55
36.35
39.14
23W4648.4-2-3.97%+73.8
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
23W4550.4+2.85+5.99%+81.7
16.64
19.42
22.19
24.96
27.74
30.51
33.28
36.06
38.83
23W4447.55+0.1+0.21%+72.2
16.57
19.33
22.1
24.86
27.62
30.38
33.14
35.91
38.67
23W4347.45+1.45+3.15%+72.5
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.51
23W4246-2.35-4.86%+67.8
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.64
38.38
23W4148.35-0.4-0.82%+77
16.39
19.13
21.86
24.59
27.32
30.06
32.79
35.52
38.25
23W4048.75+0.6+1.25%+79.1
16.33
19.06
21.78
24.5
27.22
29.95
32.67
35.39
38.11
23W3948.15+1.2+2.56%+77.5
16.27
18.99
21.7
24.41
27.12
29.84
32.55
35.26
37.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3846.95-1.85-3.79%+73.7
16.22
18.92
21.62
24.33
27.03
29.73
32.43
35.14
37.84
23W3748.8+0.75+1.56%+81.1
16.16
18.86
21.55
24.25
26.94
29.63
32.33
35.02
37.72
23W3648.05+0.15+0.31%+79
16.11
18.79
21.47
24.16
26.84
29.53
32.21
34.9
37.58
23W3547.9-0.9-1.84%+79
16.05
18.73
21.4
24.08
26.75
29.43
32.11
34.78
37.46
23W3448.8-1.2-2.4%+83
16
18.67
21.34
24
26.67
29.34
32
34.67
37.34
23W3350+1.4+2.88%+88.1
15.95
18.61
21.27
23.93
26.59
29.25
31.9
34.56
37.22
23W3248.6+0.3+0.62%+83.4
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.46
37.11
23W3148.3-2-3.98%+82.8
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.36
37
23W3050.3-2.9-5.45%+90.8
15.82
18.45
21.09
23.72
26.36
29
31.63
34.27
36.9
23W2953.2-5.3-9.06%+102
15.77
18.39
21.02
23.65
26.28
28.91
31.53
34.16
36.79
23W2858.5+4.4+8.13%+123
15.71
18.33
20.94
23.56
26.18
28.8
31.42
34.03
36.65
23W2754.1-1.2-2.17%+108
15.63
18.24
20.85
23.45
26.06
28.66
31.27
33.88
36.48
23W2655.300%+113
15.57
18.17
20.77
23.36
25.96
28.55
31.15
33.74
36.34
23W2555.3+1.5+2.79%+114
15.5
18.09
20.67
23.25
25.84
28.42
31
33.59
36.17
23W2453.8-7.3-11.9%+109
15.43
18
20.57
23.14
25.72
28.29
30.86
33.43
36
23W2361.1+4.3+7.57%+139
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
23W2256.8+1.9+3.46%+123
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
23W2154.9+5+10%+117
15.19
17.73
20.26
22.79
25.32
27.86
30.39
32.92
35.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2049.9+3.35+7.2%+97.9
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.29
23W1946.55-2.35-4.81%+85.4
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.65
35.16
23W1848.9-1.9-3.74%+95.4
15.02
17.52
20.03
22.53
25.03
27.53
30.04
32.54
35.04
23W1750.8-1.5-2.87%+104
14.97
17.46
19.95
22.45
24.94
27.44
29.93
32.43
34.92
23W1652.3-1.8-3.33%+110
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
23W1554.1+5.6+11.5%+119
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
23W1448.5+0.1+0.21%+96.8
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
23W1348.4-0.95-1.93%+97
14.74
17.19
19.65
22.11
24.56
27.02
29.48
31.93
34.39
23W1249.35+3+6.47%+102
14.69
17.14
19.58
22.03
24.48
26.93
29.38
31.82
34.27
23W1146.35+1.8+4.04%+90
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
23W1044.55-0.6-1.33%+83.2
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
23W0945.15+0.15+0.33%+86.3
14.54
16.97
19.39
21.82
24.24
26.66
29.09
31.51
33.94
23W0845+7.2+19%+86.2
14.5
16.91
19.33
21.75
24.16
26.58
29
31.41
33.83
23W0737.8+4.45+13.3%+56.9
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
23W0633.35+3.7+12.5%+38.6
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.28
33.69
23W0529.65+1.3+4.59%+23.3
14.43
16.83
19.23
21.64
24.04
26.45
28.85
31.26
33.66
23W0328.35+0.3+1.07%+18
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
23W0228.05-1.2-4.1%+16.7
14.42
16.82
19.22
21.63
24.03
26.43
28.84
31.24
33.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0129.25+2.2+8.13%+21.8
14.41
16.82
19.22
21.62
24.02
26.43
28.83
31.23
33.63
22W5327.05-0.9-3.22%+12.6
14.41
16.81
19.21
21.61
24.01
26.42
28.82
31.22
33.62
22W5227.9500%+16.4
14.41
16.81
19.21
21.61
24.01
26.41
28.82
31.22
33.62
22W5127.95+1.2+4.49%+16.4
14.4
16.8
19.21
21.61
24.01
26.41
28.81
31.21
33.61
22W5026.75-0.3-1.11%+11.4
14.4
16.8
19.2
21.61
24.01
26.41
28.81
31.21
33.61
22W4927.05+1.85+7.34%+12.6
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.22
33.62
22W4825.2-0.7-2.7%+4.91
14.41
16.82
19.22
21.62
24.02
26.42
28.83
31.23
33.63
22W4725.900%+7.75
14.42
16.83
19.23
21.63
24.04
26.44
28.84
31.25
33.65
22W4625.9+1.2+4.86%+7.68
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
22W4524.7+1.8+7.86%+2.61
14.44
16.85
19.26
21.66
24.07
26.48
28.89
31.29
33.7
22W4422.9-0.55-2.35%-4.96
14.46
16.87
19.28
21.69
24.1
26.51
28.91
31.32
33.73
22W4323.45-2.1-8.22%-2.8
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.36
33.78
22W4225.55-2.15-7.76%+5.79
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
22W4127.7-0.1-0.36%+14.6
14.5
16.91
19.33
21.75
24.16
26.58
29
31.41
33.83
22W4027.8-0.2-0.71%+15
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.43
33.84
22W3928+2.95+11.8%+15.7
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
22W3825.05-0.85-3.28%+3.46
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.9
22W3725.9-1.5-5.47%+6.83
14.55
16.97
19.4
21.82
24.24
26.67
29.09
31.52
33.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3627.4-1.4-4.86%+12.9
14.56
16.98
19.41
21.84
24.26
26.69
29.12
31.54
33.97
22W3528.8+0.75+2.67%+18.7
14.56
16.99
19.41
21.84
24.26
26.69
29.12
31.54
33.97
22W3428.05+0.45+1.63%+15.6
14.56
16.98
19.41
21.83
24.26
26.69
29.11
31.54
33.96
22W3327.600%+13.8
14.56
16.98
19.41
21.84
24.26
26.69
29.11
31.54
33.97
22W3227.6-2.75-9.06%+13.7
14.56
16.98
19.41
21.84
24.26
26.69
29.12
31.54
33.97
22W3130.35+0.75+2.53%+25.1
14.56
16.98
19.41
21.83
24.26
26.68
29.11
31.54
33.96
22W3029.6-0.6-1.99%+22.1
14.55
16.97
19.4
21.82
24.25
26.67
29.09
31.52
33.94
22W2930.2+4.5+17.5%+24.6
14.54
16.96
19.38
21.81
24.23
26.65
29.08
31.5
33.92
22W2825.7+2.6+11.3%+6.21
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
22W2723.1-0.55-2.33%-4.48
14.51
16.93
19.35
21.77
24.18
26.6
29.02
31.44
33.86
22W2623.65+0.15+0.64%-2.19
14.51
16.93
19.34
21.76
24.18
26.6
29.01
31.43
33.85
22W2523.5-2.4-9.27%-2.79
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.43
33.84
22W2425.9+1.7+7.02%+7.18
14.5
16.92
19.33
21.75
24.16
26.58
29
31.41
33.83
22W2324.200%+0.23
14.49
16.9
19.32
21.73
24.14
26.56
28.97
31.39
33.8
22W2224.2+0.8+3.42%+0.29
14.48
16.89
19.3
21.72
24.13
26.54
28.96
31.37
33.78
22W2123.4+1.2+5.41%-2.97
14.47
16.88
19.29
21.7
24.12
26.53
28.94
31.35
33.76
22W2022.2-2.15-8.83%-7.92
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
22W1924.35+2+8.95%+1.01
14.46
16.87
19.28
21.7
24.11
26.52
28.93
31.34
33.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1822.35-1.65-6.87%-7.25
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
22W1724+1+4.35%-0.4
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.32
33.73
22W1623-1.1-4.56%-4.53
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
22W1524.1-1.1-4.37%+0.05
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.31
33.72
22W1425.2-0.5-1.95%+4.64
14.45
16.86
19.27
21.67
24.08
26.49
28.9
31.31
33.72
22W1325.7-0.45-1.72%+6.76
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.29
33.7
22W1226.15+1.35+5.44%+8.68
14.44
16.84
19.25
21.66
24.06
26.47
28.87
31.28
33.69
22W1124.8-0.7-2.75%+3.13
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
22W1025.5+0.95+3.87%+6.07
14.42
16.83
19.23
21.64
24.04
26.44
28.85
31.25
33.66
22W0924.55+1.8+7.91%+2.16
14.42
16.82
19.22
21.63
24.03
26.43
28.84
31.24
33.64
22W0822.75-0.2-0.87%-5.31
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.23
33.64
22W0722.95+1.4+6.5%-4.5
14.42
16.82
19.22
21.63
24.03
26.43
28.84
31.24
33.64
22W0521.55-0.75-3.36%-10.3
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
22W0422.3+0.35+1.59%-7.24
14.42
16.83
19.23
21.64
24.04
26.44
28.85
31.25
33.66
22W0321.9500%-8.7
14.43
16.83
19.23
21.64
24.04
26.45
28.85
31.26
33.66
22W0221.95-0.25-1.13%-8.73
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
22W0122.2+0.55+2.54%-7.71
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.68
21W5221.65+0.15+0.7%-10
14.43
16.84
19.25
21.65
24.06
26.46
28.87
31.27
33.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5121.5-0.5-2.27%-10.7
14.44
16.84
19.25
21.66
24.06
26.47
28.88
31.28
33.69
21W5022+0.4+1.85%-8.6
14.44
16.85
19.26
21.66
24.07
26.48
28.89
31.29
33.7
21W4921.6+0.05+0.23%-10.3
14.45
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.71
21W4821.55-0.95-4.22%-10.5
14.45
16.86
19.26
21.67
24.08
26.49
28.9
31.3
33.71
21W4722.5-0.2-0.88%-6.59
14.45
16.86
19.27
21.68
24.09
26.5
28.9
31.31
33.72
21W4622.7-1-4.22%-5.76
14.45
16.86
19.27
21.68
24.09
26.5
28.9
31.31
33.72