≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3593 力銘 / 乖離率河流圖(周)

3593 力銘

日期: 11/10全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.989.64+0.34+3.53%3.22%9.679.989.67
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
33.17萬19171股/筆9.742.92N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
65.68萬36171張/筆9.22-0.01 (-0.1%)

連續漲跌: 連2跌→漲  ( +0.34元 / +3.53%)

財報評分: 最新30分 / 平均29分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 期指結算台積電撐尾盤！收漲15元至2420　台股收漲595點 (ETtoday新聞雲 10/21 13:35)

• 台積電跌10元至2540　台股收跌11點 (ETtoday新聞雲 10/12 13:35)

• 快訊／台股收漲122點、刷收盤新高　台積電跌10元至2500 (ETtoday新聞雲 10/02 13:35)

• 力銘董事會通過變更營業地址 (公告訊息 09/25 16:39)

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 力銘董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:40)

• 力銘總經理異動 (公告訊息 08/11 17:24)

• 力銘2026年度第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 17:39)

• 力銘依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理 (公告訊息 07/21 15:19)

• 力銘海外事業處副總經理異動案(經董事會通過) (公告訊息 07/21 15:19)

• 台積電6261張絕殺至今最低2415　台股收跌379點 (ETtoday新聞雲 07/09 13:35)

3593 力銘 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W469.98+0.33+3.42%-18.6
7.353
8.579
9.805
11.03
12.26
13.48
14.71
15.93
17.16
26W459.65-0.55-5.39%-21.3
7.361
8.588
9.815
11.04
12.27
13.5
14.72
15.95
17.18
26W4410.2-0.1-0.97%-17
7.369
8.597
9.826
11.05
12.28
13.51
14.74
15.97
17.19
26W4310.3+0.3+3%-16.2
7.376
8.606
9.835
11.06
12.29
13.52
14.75
15.98
17.21
26W4210-1.6-13.8%-18.7
7.383
8.614
9.844
11.07
12.31
13.54
14.77
16
17.23
26W4111.6+0.95+8.92%-5.84
7.392
8.623
9.855
11.09
12.32
13.55
14.78
16.02
17.25
26W4010.65+1.15+12.1%-13.6
7.397
8.629
9.862
11.09
12.33
13.56
14.79
16.03
17.26
26W399.5-0.25-2.56%-23
7.404
8.639
9.873
11.11
12.34
13.57
14.81
16.04
17.28
26W389.75-0.6-5.8%-21.1
7.413
8.649
9.884
11.12
12.36
13.59
14.83
16.06
17.3
26W3710.35-0.4-3.72%-16.3
7.421
8.658
9.894
11.13
12.37
13.6
14.84
16.08
17.32
26W3610.75-0.25-2.27%-13.2
7.43
8.668
9.907
11.15
12.38
13.62
14.86
16.1
17.34
26W3511-0.35-3.08%-11.3
7.442
8.683
9.923
11.16
12.4
13.64
14.88
16.12
17.37
26W3411.35-0.25-2.16%-8.59
7.45
8.691
9.933
11.17
12.42
13.66
14.9
16.14
17.38
26W3311.6-0.9-7.2%-6.61
7.452
8.694
9.936
11.18
12.42
13.66
14.9
16.15
17.39
26W3212.5-0.4-3.1%+0.59
7.456
8.699
9.941
11.18
12.43
13.67
14.91
16.15
17.4
26W3112.9-0.95-6.86%+3.79
7.458
8.701
9.944
11.19
12.43
13.67
14.92
16.16
17.4
26W3013.85-1.5-9.77%+11.4
7.459
8.702
9.946
11.19
12.43
13.68
14.92
16.16
17.4
26W2915.35-0.6-3.76%+23.5
7.459
8.702
9.945
11.19
12.43
13.67
14.92
16.16
17.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2815.95+0.9+5.98%+28.4
7.455
8.698
9.941
11.18
12.43
13.67
14.91
16.15
17.4
26W2715.05-0.75-4.75%+21.2
7.451
8.693
9.934
11.18
12.42
13.66
14.9
16.14
17.39
26W2615.8-0.25-1.56%+27.3
7.449
8.69
9.932
11.17
12.41
13.66
14.9
16.14
17.38
26W2516.05-0.9-5.31%+29.3
7.446
8.687
9.928
11.17
12.41
13.65
14.89
16.13
17.37
26W2416.95+0.5+3.04%+36.6
7.442
8.683
9.923
11.16
12.4
13.64
14.88
16.13
17.37
26W2316.45-0.2-1.2%+32.7
7.436
8.675
9.914
11.15
12.39
13.63
14.87
16.11
17.35
26W2216.65-0.8-4.58%+34.3
7.437
8.677
9.916
11.16
12.4
13.63
14.87
16.11
17.35
26W2117.45-0.05-0.29%+40.7
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
26W2017.5-1.45-7.65%+41.1
7.443
8.684
9.924
11.16
12.41
13.65
14.89
16.13
17.37
26W1918.95-0.9-4.53%+52.8
7.443
8.684
9.924
11.16
12.41
13.65
14.89
16.13
17.37
26W1819.85+0.65+3.39%+60
7.444
8.684
9.925
11.17
12.41
13.65
14.89
16.13
17.37
26W1719.2-0.15-0.78%+54.8
7.44
8.679
9.919
11.16
12.4
13.64
14.88
16.12
17.36
26W1619.35+3.75+24%+56.2
7.435
8.674
9.913
11.15
12.39
13.63
14.87
16.11
17.35
26W1515.6+2.7+20.9%+26.1
7.425
8.663
9.9
11.14
12.38
13.61
14.85
16.09
17.33
26W1412.900%+4.31
7.42
8.657
9.894
11.13
12.37
13.6
14.84
16.08
17.31
26W1312.9+0.35+2.79%+4.33
7.419
8.655
9.892
11.13
12.36
13.6
14.84
16.07
17.31
26W1212.55-0.45-3.46%+1.53
7.417
8.653
9.889
11.13
12.36
13.6
14.83
16.07
17.31
26W1113+0.6+4.84%+5.18
7.416
8.652
9.888
11.12
12.36
13.6
14.83
16.07
17.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1012.4+0.15+1.22%+0.38
7.412
8.647
9.883
11.12
12.35
13.59
14.82
16.06
17.29
26W0912.25+0.35+2.94%-0.82
7.41
8.646
9.881
11.12
12.35
13.59
14.82
16.06
17.29
26W0711.9-0.3-2.46%-3.64
7.41
8.645
9.88
11.11
12.35
13.58
14.82
16.05
17.29
26W0612.2+0.1+0.83%-1.22
7.411
8.646
9.881
11.12
12.35
13.59
14.82
16.06
17.29
26W0512.1+0.1+0.83%-2.04
7.411
8.646
9.881
11.12
12.35
13.59
14.82
16.06
17.29
26W0412+0.05+0.42%-2.86
7.412
8.647
9.883
11.12
12.35
13.59
14.82
16.06
17.29
26W0311.95-1.05-8.08%-3.28
7.413
8.648
9.884
11.12
12.35
13.59
14.83
16.06
17.3
26W0213+0.1+0.78%+5.2
7.414
8.65
9.886
11.12
12.36
13.59
14.83
16.06
17.3
26W0112.9+1.3+11.2%+4.38
7.415
8.651
9.887
11.12
12.36
13.59
14.83
16.07
17.3
25W5211.6+3.5+43.2%-6.11
7.413
8.649
9.884
11.12
12.36
13.59
14.83
16.06
17.3
25W508.1-0.31-3.69%-34.4
7.414
8.65
9.885
11.12
12.36
13.59
14.83
16.06
17.3
25W498.41+1.21+16.8%-32
7.423
8.66
9.897
11.13
12.37
13.61
14.85
16.08
17.32
25W487.2-0.1-1.37%-41.9
7.43
8.668
9.907
11.14
12.38
13.62
14.86
16.1
17.34
25W477.300%-41.1
7.438
8.678
9.918
11.16
12.4
13.64
14.88
16.12
17.36
25W467.3+0.09+1.25%-41.2
7.446
8.688
9.929
11.17
12.41
13.65
14.89
16.13
17.38
25W457.21+0.2+2.85%-42
7.456
8.699
9.941
11.18
12.43
13.67
14.91
16.15
17.4
25W447.01-0.48-6.41%-43.7
7.466
8.71
9.954
11.2
12.44
13.69
14.93
16.18
17.42
25W437.49+0.09+1.22%-39.9
7.476
8.722
9.968
11.21
12.46
13.71
14.95
16.2
17.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W427.4+0.15+2.07%-40.7
7.484
8.731
9.978
11.23
12.47
13.72
14.97
16.21
17.46
25W417.25-0.02-0.28%-41.9
7.492
8.741
9.989
11.24
12.49
13.74
14.98
16.23
17.48
25W407.27+0.07+0.97%-41.8
7.501
8.751
10
11.25
12.5
13.75
15
16.25
17.5
25W397.2-0.03-0.41%-42.5
7.509
8.76
10.01
11.26
12.51
13.77
15.02
16.27
17.52
25W387.23+0.23+3.29%-42.3
7.517
8.77
10.02
11.28
12.53
13.78
15.03
16.29
17.54
25W377-0.1-1.41%-44.2
7.527
8.781
10.04
11.29
12.54
13.8
15.05
16.31
17.56
25W367.1-0.12-1.66%-43.5
7.537
8.793
10.05
11.31
12.56
13.82
15.07
16.33
17.59
25W357.22+0.3+4.34%-42.6
7.547
8.805
10.06
11.32
12.58
13.84
15.09
16.35
17.61
25W346.92-0.07-1%-45.1
7.556
8.815
10.07
11.33
12.59
13.85
15.11
16.37
17.63
25W336.99-0.13-1.83%-44.5
7.563
8.824
10.08
11.35
12.61
13.87
15.13
16.39
17.65
25W327.12+0.51+7.72%-43.6
7.57
8.832
10.09
11.36
12.62
13.88
15.14
16.4
17.66
25W316.61-0.36-5.16%-47.7
7.577
8.84
10.1
11.37
12.63
13.89
15.15
16.42
17.68
25W306.97-0.05-0.71%-44.9
7.585
8.849
10.11
11.38
12.64
13.91
15.17
16.43
17.7
25W297.02-0.2-2.77%-44.5
7.592
8.858
10.12
11.39
12.65
13.92
15.18
16.45
17.72
25W287.22+0.01+0.14%-43
7.599
8.866
10.13
11.4
12.67
13.93
15.2
16.47
17.73
25W277.21-0.09-1.23%-43.1
7.607
8.874
10.14
11.41
12.68
13.95
15.21
16.48
17.75
25W267.3-0.3-3.95%-42.5
7.618
8.887
10.16
11.43
12.7
13.97
15.24
16.5
17.77
25W257.6-0.4-5%-40.2
7.629
8.901
10.17
11.44
12.72
13.99
15.26
16.53
17.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W248+0.34+4.44%-37.2
7.638
8.911
10.18
11.46
12.73
14
15.28
16.55
17.82
25W237.66-0.33-4.13%-39.9
7.644
8.918
10.19
11.47
12.74
14.01
15.29
16.56
17.84
25W227.99-0.03-0.37%-37.3
7.647
8.921
10.2
11.47
12.74
14.02
15.29
16.57
17.84
25W218.02-1.1-12.1%-37.1
7.648
8.923
10.2
11.47
12.75
14.02
15.3
16.57
17.85
25W209.12-0.27-2.88%-28.4
7.646
8.921
10.2
11.47
12.74
14.02
15.29
16.57
17.84
25W199.39-0.11-1.16%-26.3
7.642
8.915
10.19
11.46
12.74
14.01
15.28
16.56
17.83
25W189.5-0.45-4.52%-25.4
7.637
8.91
10.18
11.46
12.73
14
15.27
16.55
17.82
25W179.95+0.4+4.19%-21.8
7.632
8.904
10.18
11.45
12.72
13.99
15.26
16.54
17.81
25W169.55+1.38+16.9%-24.9
7.626
8.898
10.17
11.44
12.71
13.98
15.25
16.52
17.8
25W158.17-0.13-1.57%-35.7
7.622
8.892
10.16
11.43
12.7
13.97
15.24
16.51
17.78
25W148.3+0.19+2.34%-34.6
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
25W138.11+0.11+1.37%-36.1
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
25W128+0.28+3.63%-37
7.621
8.891
10.16
11.43
12.7
13.97
15.24
16.51
17.78
25W117.72+0.12+1.58%-39.2
7.622
8.892
10.16
11.43
12.7
13.97
15.24
16.51
17.78
25W107.6-0.18-2.31%-40.2
7.623
8.894
10.16
11.44
12.71
13.98
15.25
16.52
17.79
25W097.78+0.03+0.39%-38.8
7.626
8.896
10.17
11.44
12.71
13.98
15.25
16.52
17.79
25W087.75+0.21+2.79%-39
7.626
8.897
10.17
11.44
12.71
13.98
15.25
16.52
17.79
25W077.54-0.29-3.7%-40.7
7.627
8.898
10.17
11.44
12.71
13.98
15.25
16.53
17.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W067.83+0.63+8.75%-38.4
7.629
8.901
10.17
11.44
12.72
13.99
15.26
16.53
17.8
25W047.2+0.35+5.11%-43.4
7.631
8.903
10.17
11.45
12.72
13.99
15.26
16.53
17.81
25W036.85-0.41-5.65%-46.2
7.634
8.907
10.18
11.45
12.72
14
15.27
16.54
17.81
25W027.26+0.27+3.86%-43
7.638
8.911
10.18
11.46
12.73
14
15.28
16.55
17.82
25W016.99-0.16-2.24%-45.1
7.641
8.914
10.19
11.46
12.73
14.01
15.28
16.55
17.83
24W527.15+0.05+0.7%-43.9
7.642
8.916
10.19
11.46
12.74
14.01
15.28
16.56
17.83
24W517.1-0.3-4.05%-44.2
7.641
8.914
10.19
11.46
12.73
14.01
15.28
16.55
17.83
24W507.4-0.64-7.96%-41.9
7.64
8.914
10.19
11.46
12.73
14.01
15.28
16.55
17.83
24W498.04+2.02+33.6%-36.8
7.635
8.908
10.18
11.45
12.73
14
15.27
16.54
17.82
24W486.02-1.95-24.5%-52.7
7.629
8.9
10.17
11.44
12.71
13.99
15.26
16.53
17.8
24W477.97-3.63-31.3%-37.3
7.626
8.897
10.17
11.44
12.71
13.98
15.25
16.52
17.79
24W4611.6-1.75-13.1%-8.66
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
24W4513.35-0.15-1.11%+5.31
7.606
8.873
10.14
11.41
12.68
13.94
15.21
16.48
17.75
24W4413.5-0.95-6.57%+6.75
7.588
8.853
10.12
11.38
12.65
13.91
15.18
16.44
17.71
24W4314.45+0.65+4.71%+14.5
7.57
8.832
10.09
11.36
12.62
13.88
15.14
16.4
17.66
24W4213.8-0.15-1.08%+9.66
7.551
8.809
10.07
11.33
12.58
13.84
15.1
16.36
17.62
24W4113.95-0.65-4.45%+11.1
7.533
8.788
10.04
11.3
12.55
13.81
15.07
16.32
17.58
24W4014.6-1.05-6.71%+16.6
7.515
8.767
10.02
11.27
12.52
13.78
15.03
16.28
17.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3915.65+1.35+9.44%+25.3
7.496
8.746
9.995
11.24
12.49
13.74
14.99
16.24
17.49
24W3814.3-0.8-5.3%+14.8
7.475
8.721
9.967
11.21
12.46
13.71
14.95
16.2
17.44
24W3715.1+1+7.09%+21.5
7.458
8.701
9.944
11.19
12.43
13.67
14.92
16.16
17.4
24W3614.1-1.5-9.62%+13.7
7.439
8.679
9.918
11.16
12.4
13.64
14.88
16.12
17.36
24W3515.6-0.95-5.74%+26.1
7.422
8.659
9.896
11.13
12.37
13.61
14.84
16.08
17.32
24W3416.55-0.95-5.43%+34.1
7.402
8.636
9.87
11.1
12.34
13.57
14.8
16.04
17.27
24W3317.5+2+12.9%+42.3
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
24W3215.5-2.5-13.9%+26.4
7.356
8.582
9.808
11.03
12.26
13.49
14.71
15.94
17.16
24W3118-0.5-2.7%+47.2
7.337
8.56
9.783
11.01
12.23
13.45
14.67
15.9
17.12
24W3018.5-1.5-7.5%+51.8
7.313
8.532
9.751
10.97
12.19
13.41
14.63
15.85
17.06
24W2920-1-4.76%+64.6
7.288
8.503
9.718
10.93
12.15
13.36
14.58
15.79
17.01
24W2821+6.1+40.9%+73.6
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
24W2714.9+1.95+15.1%+23.7
7.229
8.434
9.639
10.84
12.05
13.25
14.46
15.66
16.87
24W2612.95-0.45-3.36%+7.72
7.213
8.415
9.617
10.82
12.02
13.22
14.43
15.63
16.83
24W2513.4-0.5-3.6%+11.6
7.201
8.402
9.602
10.8
12
13.2
14.4
15.6
16.8
24W2413.9+2+16.8%+16
7.189
8.387
9.585
10.78
11.98
13.18
14.38
15.58
16.77
24W2311.9+0.8+7.21%-0.48
7.175
8.37
9.566
10.76
11.96
13.15
14.35
15.55
16.74
24W2211.1-0.4-3.48%-7.06
7.166
8.36
9.554
10.75
11.94
13.14
14.33
15.53
16.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2111.5-0.1-0.86%-3.61
7.158
8.351
9.545
10.74
11.93
13.12
14.32
15.51
16.7
24W2011.6+0.1+0.87%-2.65
7.15
8.341
9.533
10.72
11.92
13.11
14.3
15.49
16.68
24W1911.5+0.3+2.68%-3.38
7.141
8.331
9.522
10.71
11.9
13.09
14.28
15.47
16.66
24W1811.2+0.05+0.45%-5.8
7.134
8.323
9.512
10.7
11.89
13.08
14.27
15.46
16.65
24W1711.15+0.3+2.76%-6.13
7.127
8.314
9.502
10.69
11.88
13.07
14.25
15.44
16.63
24W1610.85-0.35-3.12%-8.56
7.12
8.306
9.493
10.68
11.87
13.05
14.24
15.43
16.61
24W1511.2+0.05+0.45%-5.52
7.112
8.298
9.483
10.67
11.85
13.04
14.22
15.41
16.6
24W1411.15-0.15-1.33%-5.81
7.103
8.287
9.47
10.65
11.84
13.02
14.21
15.39
16.57
24W1311.3-0.1-0.88%-4.43
7.094
8.276
9.459
10.64
11.82
13.01
14.19
15.37
16.55
24W1211.4+0.1+0.88%-3.46
7.085
8.266
9.447
10.63
11.81
12.99
14.17
15.35
16.53
24W1111.3-0.6-5.04%-4.2
7.077
8.257
9.436
10.62
11.8
12.97
14.15
15.33
16.51
24W1011.9-0.25-2.06%+1
7.07
8.248
9.426
10.6
11.78
12.96
14.14
15.32
16.5
24W0912.15-0.5-3.95%+3.25
7.061
8.238
9.414
10.59
11.77
12.94
14.12
15.3
16.48
24W0812.65+1.1+9.52%+7.64
7.051
8.227
9.402
10.58
11.75
12.93
14.1
15.28
16.45
24W0711.55-0.8-6.48%-1.57
7.041
8.214
9.388
10.56
11.73
12.91
14.08
15.26
16.43
24W0612.35+1.1+9.78%+5.36
7.033
8.205
9.377
10.55
11.72
12.89
14.07
15.24
16.41
24W0511.25+1.1+10.8%-3.88
7.022
8.193
9.363
10.53
11.7
12.87
14.04
15.21
16.39
24W0410.15-0.15-1.46%-13.2
7.015
8.184
9.353
10.52
11.69
12.86
14.03
15.2
16.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0310.3-0.6-5.5%-11.8
7.01
8.178
9.346
10.51
11.68
12.85
14.02
15.19
16.36
24W0210.9-0.1-0.91%-6.64
7.005
8.173
9.34
10.51
11.68
12.84
14.01
15.18
16.35
24W0111-0.15-1.35%-5.7
6.999
8.166
9.332
10.5
11.67
12.83
14
15.17
16.33
23W5211.1500%-4.39
6.997
8.163
9.33
10.5
11.66
12.83
13.99
15.16
16.33
23W5111.15-0.15-1.33%-4.37
6.995
8.161
9.327
10.49
11.66
12.83
13.99
15.16
16.32
23W5011.3-0.2-1.74%-3.07
6.995
8.161
9.327
10.49
11.66
12.82
13.99
15.16
16.32
23W4911.5+0.05+0.44%-1.34
6.994
8.159
9.325
10.49
11.66
12.82
13.99
15.15
16.32
23W4811.45+0.35+3.15%-1.75
6.992
8.158
9.323
10.49
11.65
12.82
13.98
15.15
16.32
23W4711.1+0.1+0.91%-4.72
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
23W4611-0.6-5.17%-5.58
6.99
8.155
9.32
10.48
11.65
12.81
13.98
15.14
16.31
23W4511.6+0.05+0.43%-0.28
6.98
8.143
9.306
10.47
11.63
12.8
13.96
15.12
16.29
23W4411.55+0.05+0.43%-0.54
6.968
8.129
9.29
10.45
11.61
12.77
13.94
15.1
16.26
23W4311.5-0.1-0.86%-0.8
6.956
8.115
9.274
10.43
11.59
12.75
13.91
15.07
16.23
23W4211.6-0.1-0.85%+0.23
6.944
8.102
9.259
10.42
11.57
12.73
13.89
15.05
16.2
23W4111.7-0.2-1.68%+1.26
6.933
8.088
9.244
10.4
11.55
12.71
13.87
15.02
16.18
23W4011.9-0.1-0.83%+3.16
6.921
8.075
9.228
10.38
11.54
12.69
13.84
15
16.15
23W391200%+4.2
6.91
8.061
9.213
10.36
11.52
12.67
13.82
14.97
16.12
23W381200%+4.38
6.898
8.048
9.197
10.35
11.5
12.65
13.8
14.95
16.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W371200%+4.55
6.886
8.034
9.182
10.33
11.48
12.63
13.77
14.92
16.07
23W361200%+4.74
6.874
8.02
9.166
10.31
11.46
12.6
13.75
14.89
16.04
23W3512+0.55+4.8%+4.91
6.863
8.007
9.15
10.29
11.44
12.58
13.73
14.87
16.01
23W3411.45-0.1-0.87%+0.27
6.851
7.993
9.135
10.28
11.42
12.56
13.7
14.84
15.99
23W3311.55-0.25-2.12%+1.29
6.842
7.982
9.122
10.26
11.4
12.54
13.68
14.82
15.96
23W3211.8-0.2-1.67%+3.63
6.832
7.971
9.11
10.25
11.39
12.53
13.66
14.8
15.94
23W3112-0.1-0.83%+5.53
6.823
7.96
9.097
10.23
11.37
12.51
13.65
14.78
15.92
23W3012.1-0.1-0.82%+6.55
6.814
7.949
9.085
10.22
11.36
12.49
13.63
14.76
15.9
23W2912.2-0.3-2.4%+7.58
6.804
7.938
9.072
10.21
11.34
12.47
13.61
14.74
15.88
23W2812.500%+10.4
6.794
7.927
9.059
10.19
11.32
12.46
13.59
14.72
15.85
23W2712.5-0.1-0.79%+10.5
6.786
7.917
9.048
10.18
11.31
12.44
13.57
14.7
15.83
23W2612.6-0.15-1.18%+11.6
6.777
7.907
9.036
10.17
11.3
12.42
13.55
14.68
15.81
23W2512.7500%+13.1
6.766
7.894
9.022
10.15
11.28
12.41
13.53
14.66
15.79
23W2412.7500%+13.2
6.755
7.881
9.007
10.13
11.26
12.38
13.51
14.64
15.76
23W2312.75-0.15-1.16%+13.4
6.745
7.869
8.993
10.12
11.24
12.37
13.49
14.61
15.74
23W2212.9+0.1+0.78%+14.9
6.735
7.858
8.98
10.1
11.23
12.35
13.47
14.59
15.72
23W2112.8-0.25-1.92%+14.2
6.725
7.846
8.967
10.09
11.21
12.33
13.45
14.57
15.69
23W2013.05-0.05-0.38%+16.6
6.717
7.836
8.956
10.08
11.19
12.31
13.43
14.55
15.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1913.1+0.6+4.8%+17.2
6.705
7.822
8.94
10.06
11.17
12.29
13.41
14.53
15.64
23W1812.5+0.05+0.4%+12
6.694
7.81
8.925
10.04
11.16
12.27
13.39
14.5
15.62
23W1712.45-0.05-0.4%+11.7
6.685
7.8
8.914
10.03
11.14
12.26
13.37
14.48
15.6
23W1612.5-0.3-2.34%+12.3
6.677
7.79
8.903
10.02
11.13
12.24
13.35
14.47
15.58
23W1512.8-0.15-1.16%+15.2
6.669
7.78
8.892
10
11.11
12.23
13.34
14.45
15.56
23W1412.9500%+16.6
6.662
7.772
8.883
9.993
11.1
12.21
13.32
14.43
15.54
23W1312.95+0.25+1.97%+16.8
6.655
7.764
8.874
9.983
11.09
12.2
13.31
14.42
15.53
23W1212.7-0.25-1.93%+14.6
6.649
7.757
8.865
9.973
11.08
12.19
13.3
14.41
15.51
23W1112.95-0.45-3.36%+16.9
6.644
7.752
8.859
9.966
11.07
12.18
13.29
14.4
15.5
23W1013.4+1.2+9.84%+21.1
6.637
7.743
8.849
9.955
11.06
12.17
13.27
14.38
15.49
23W0912.2+0.1+0.83%+10.4
6.628
7.733
8.838
9.942
11.05
12.15
13.26
14.36
15.47
23W0812.1-0.1-0.82%+9.56
6.626
7.731
8.835
9.939
11.04
12.15
13.25
14.36
15.46
23W0712.2-0.1-0.81%+10.5
6.625
7.729
8.833
9.937
11.04
12.15
13.25
14.35
15.46
23W0612.3-0.35-2.77%+11.4
6.624
7.728
8.832
9.936
11.04
12.14
13.25
14.35
15.46
23W0512.65-0.35-2.69%+14.6
6.622
7.726
8.83
9.934
11.04
12.14
13.24
14.35
15.45
23W0313-0.1-0.76%+17.8
6.621
7.724
8.827
9.931
11.03
12.14
13.24
14.34
15.45
23W0213.1-0.1-0.76%+18.8
6.619
7.722
8.825
9.928
11.03
12.13
13.24
14.34
15.44
23W0113.2-0.15-1.12%+19.7
6.618
7.722
8.825
9.928
11.03
12.13
13.24
14.34
15.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5313.35-0.1-0.74%+21.1
6.616
7.719
8.821
9.924
11.03
12.13
13.23
14.33
15.44
22W5213.45-0.25-1.82%+22
6.613
7.715
8.817
9.919
11.02
12.12
13.23
14.33
15.43
22W5113.7-0.3-2.14%+24.4
6.609
7.711
8.812
9.914
11.02
12.12
13.22
14.32
15.42
22W5014+0.1+0.72%+27.1
6.607
7.708
8.81
9.911
11.01
12.11
13.21
14.32
15.42
22W4913.900%+26.3
6.602
7.703
8.803
9.904
11
12.1
13.2
14.31
15.41
22W4813.9-0.35-2.46%+26.4
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
22W4714.25-0.1-0.7%+29.6
6.598
7.698
8.797
9.897
11
12.1
13.2
14.3
15.4
22W4614.35+0.55+3.99%+30.5
6.596
7.696
8.795
9.894
10.99
12.09
13.19
14.29
15.39
22W4513.8-0.05-0.36%+25.5
6.596
7.695
8.794
9.893
10.99
12.09
13.19
14.29
15.39
22W4413.85+0.35+2.59%+25.9
6.598
7.698
8.797
9.897
11
12.1
13.2
14.3
15.4
22W4313.500%+22.8
6.597
7.697
8.796
9.896
11
12.09
13.19
14.29
15.39
22W4213.5-0.35-2.53%+22.8
6.595
7.694
8.794
9.893
10.99
12.09
13.19
14.29
15.39
22W4113.8500%+25.9
6.601
7.701
8.801
9.901
11
12.1
13.2
14.3
15.4
22W4013.85-0.5-3.48%+25.9
6.601
7.701
8.801
9.901
11
12.1
13.2
14.3
15.4
22W3914.35-0.1-0.69%+30.5
6.595
7.695
8.794
9.893
10.99
12.09
13.19
14.29
15.39
22W3814.45+0.05+0.35%+31.5
6.591
7.689
8.788
9.886
10.98
12.08
13.18
14.28
15.38
22W3714.4+0.45+3.23%+31.3
6.579
7.675
8.772
9.868
10.96
12.06
13.16
14.25
15.35
22W3613.95-0.05-0.36%+27.5
6.567
7.661
8.756
9.85
10.94
12.04
13.13
14.23
15.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3514-0.2-1.41%+28.1
6.555
7.647
8.74
9.832
10.92
12.02
13.11
14.2
15.29
22W3414.2+0.1+0.71%+30.2
6.543
7.634
8.724
9.815
10.91
12
13.09
14.18
15.27
22W3314.1+0.3+2.17%+29.5
6.53
7.619
8.707
9.796
10.88
11.97
13.06
14.15
15.24
22W3213.8-0.15-1.08%+27
6.519
7.605
8.692
9.778
10.86
11.95
13.04
14.12
15.21
22W3113.95-0.05-0.36%+28.6
6.51
7.595
8.681
9.766
10.85
11.94
13.02
14.11
15.19
22W3014-0.2-1.41%+29.2
6.502
7.585
8.669
9.752
10.84
11.92
13
14.09
15.17
22W2914.2-0.2-1.39%+31.2
6.493
7.575
8.658
9.74
10.82
11.9
12.99
14.07
15.15
22W2814.4+0.3+2.13%+33.2
6.484
7.565
8.646
9.726
10.81
11.89
12.97
14.05
15.13
22W2714.1-0.2-1.4%+30.7
6.475
7.554
8.633
9.712
10.79
11.87
12.95
14.03
15.11
22W2614.3+0.05+0.35%+32.7
6.466
7.543
8.621
9.699
10.78
11.85
12.93
14.01
15.09
22W2514.25-0.3-2.06%+32.4
6.457
7.533
8.609
9.685
10.76
11.84
12.91
13.99
15.07
22W2414.55-0.15-1.02%+35.4
6.448
7.522
8.597
9.671
10.75
11.82
12.9
13.97
15.04
22W2314.7+0.05+0.34%+37
6.438
7.511
8.583
9.656
10.73
11.8
12.88
13.95
15.02
22W2214.65-0.15-1.01%+36.8
6.427
7.498
8.569
9.64
10.71
11.78
12.85
13.92
15
22W2114.8-0.15-1%+38.4
6.417
7.487
8.556
9.626
10.7
11.76
12.83
13.9
14.97
22W2014.95-0.05-0.33%+40
6.407
7.475
8.543
9.611
10.68
11.75
12.81
13.88
14.95
22W1915-0.3-1.96%+40.7
6.397
7.463
8.529
9.595
10.66
11.73
12.79
13.86
14.93
22W1815.3+1.3+9.29%+43.8
6.386
7.45
8.515
9.579
10.64
11.71
12.77
13.84
14.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1714-0.2-1.41%+31.8
6.373
7.435
8.497
9.559
10.62
11.68
12.75
13.81
14.87
22W1614.2-0.2-1.39%+33.9
6.363
7.424
8.484
9.545
10.61
11.67
12.73
13.79
14.85
22W1514.4-0.05-0.35%+36
6.353
7.412
8.471
9.53
10.59
11.65
12.71
13.77
14.82
22W1414.45+0.1+0.7%+36.8
6.34
7.397
8.453
9.51
10.57
11.62
12.68
13.74
14.79
22W1314.35+0.1+0.7%+36.1
6.328
7.382
8.437
9.492
10.55
11.6
12.66
13.71
14.76
22W1214.25-0.95-6.25%+35.4
6.315
7.368
8.42
9.473
10.53
11.58
12.63
13.68
14.74
22W1115.2-1.4-8.43%+44.7
6.302
7.353
8.403
9.453
10.5
11.55
12.6
13.65
14.71
22W1016.6-0.4-2.35%+58.4
6.287
7.335
8.383
9.43
10.48
11.53
12.57
13.62
14.67
22W0917-0.7-3.95%+62.7
6.268
7.313
8.358
9.402
10.45
11.49
12.54
13.58
14.63
22W0817.7-0.05-0.28%+70
6.247
7.288
8.329
9.37
10.41
11.45
12.49
13.53
14.58
22W0717.75+2.2+14.1%+71.1
6.223
7.26
8.297
9.334
10.37
11.41
12.45
13.48
14.52
22W0515.55+0.05+0.32%+50.5
6.198
7.231
8.264
9.297
10.33
11.36
12.4
13.43
14.46
22W0415.5+0.25+1.64%+50.5
6.179
7.208
8.238
9.268
10.3
11.33
12.36
13.39
14.42
22W0315.25-0.1-0.65%+48.6
6.159
7.186
8.213
9.239
10.27
11.29
12.32
13.35
14.37
22W0215.35-0.15-0.97%+50
6.14
7.163
8.186
9.209
10.23
11.26
12.28
13.3
14.33
22W0115.5-0.1-0.64%+52
6.119
7.139
8.158
9.178
10.2
11.22
12.24
13.26
14.28
21W5215.6-0.1-0.64%+53.5
6.098
7.114
8.13
9.147
10.16
11.18
12.2
13.21
14.23
21W5115.7-0.1-0.63%+55
6.077
7.09
8.102
9.115
10.13
11.14
12.15
13.17
14.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5015.8+0.05+0.32%+56.6
6.055
7.065
8.074
9.083
10.09
11.1
12.11
13.12
14.13
21W4915.75-0.15-0.94%+56.6
6.034
7.04
8.046
9.051
10.06
11.06
12.07
13.07
14.08
21W4815.900%+58.7
6.013
7.015
8.018
9.02
10.02
11.02
12.03
13.03
14.03
21W4715.9-0.05-0.31%+59.2
5.992
6.991
7.989
8.988
9.987
10.99
11.98
12.98
13.98
21W4615.95+0.6+3.91%+60.3
5.971
6.967
7.962
8.957
9.952
10.95
11.94
12.94
13.93