≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3595 山太士 / 乖離率河流圖(周)

3595 山太士

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
642649-7-1.08%7.55%649652603
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4522.8億2,474183股/筆619.228.9191.320.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5813.88億2,518231張/筆667.2-29 (-4.28%)

連續漲跌: 連2跌  ( -36元 / -5.31%)

財報評分: 最新86分 / 平均43分

新聞及公告

• 山太士上櫃前初次現金增資員工認股之費用化金額及對財務報表之影響 (公告訊息 11/09 15:03)

• 山太士董事會決議辦理初次上櫃前現金增資發行新股 (公告訊息 11/04 15:04)

• 山太士董事會通過2026年第三季合併財務報告 (公告訊息 11/04 15:04)

• 晶圓廠沒它動不了！從面板級封裝到次世代製程，這項「關鍵耗材」正在大缺貨 (Anue鉅亨 09/13 09:11)

• 興櫃股王漢測9月下旬掛牌上櫃　前7月營收已超越去年全年 (ETtoday新聞雲 08/25 17:15)

• 山太士董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:00)

• 山太士董事長訂定2026年除權息基準日相關事宜 (公告訊息 07/07 15:28)

• 澄清媒體今周刊對山太士之相關報導 (公告訊息 07/02 15:28)

3595 山太士 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46642+23+3.72%+97.1
195.4
228
260.6
293.1
325.7
358.3
390.8
423.4
456
26W45619-74-10.7%+91.4
194
226.4
258.7
291
323.4
355.7
388.1
420.4
452.7
26W44693-226-24.6%+116
192.7
224.8
256.9
289.1
321.2
353.3
385.4
417.5
449.7
26W43919-141-13.3%+188
191.2
223.1
255
286.8
318.7
350.6
382.5
414.3
446.2
26W421060-340-24.3%+236
189.2
220.7
252.3
283.8
315.4
346.9
378.4
410
441.5
26W411400-40-2.78%+349
186.9
218
249.2
280.3
311.5
342.6
373.8
404.9
436.1
26W401440-65-4.32%+370
183.8
214.4
245
275.7
306.3
336.9
367.5
398.2
428.8
26W391505+240+19%+400
180.6
210.7
240.8
270.9
301
331
361.1
391.2
421.3
26W381265-155-10.9%+328
177.2
206.8
236.3
265.8
295.4
324.9
354.5
384
413.5
26W371420-280-16.5%+388
174.4
203.5
232.6
261.7
290.7
319.8
348.9
377.9
407
26W361700+70+4.29%+495
171.3
199.8
228.4
256.9
285.5
314
342.6
371.1
399.7
26W351630+230+16.4%+484
167.5
195.4
223.3
251.2
279.2
307.1
335
362.9
390.8
26W341400+10+0.72%+413
163.9
191.2
218.5
245.8
273.1
300.4
327.8
355.1
382.4
26W331390-270-16.3%+419
160.8
187.6
214.4
241.2
268
294.8
321.6
348.4
375.2
26W321660+40+2.47%+532
157.7
184
210.3
236.6
262.9
289.1
315.4
341.7
368
26W311620-375-18.8%+531
154
179.7
205.4
231
256.7
282.4
308
333.7
359.4
26W301995-215-9.73%+696
150.4
175.5
200.6
225.6
250.7
275.8
300.8
325.9
351
26W292210-295-11.8%+809
145.9
170.3
194.6
218.9
243.2
267.6
291.9
316.2
340.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W282505-50-1.96%+966
141
164.5
188
211.5
235
258.5
281.9
305.4
328.9
26W272555+280+12.3%+1033
135.3
157.9
180.4
203
225.5
248.1
270.6
293.2
315.7
26W262275-295-11.5%+954
129.5
151.1
172.7
194.3
215.9
237.5
259.1
280.7
302.3
26W252570+525+25.7%+1140
124.4
145.1
165.9
186.6
207.3
228.1
248.8
269.5
290.3
26W242045-530-20.6%+935
118.6
138.4
158.1
177.9
197.7
217.4
237.2
256.9
276.7
26W232575-100-3.74%+1255
114
133
152
171
190
209
228
247
266
26W222675-190-6.63%+1384
108.2
126.2
144.2
162.3
180.3
198.3
216.3
234.4
252.4
26W212865+320+12.6%+1583
102.1
119.2
136.2
153.2
170.2
187.2
204.3
221.3
238.3
26W202545+10+0.39%+1496
95.66
111.6
127.5
143.5
159.4
175.4
191.3
207.3
223.2
26W192535-80-3.06%+1591
89.93
104.9
119.9
134.9
149.9
164.9
179.9
194.8
209.8
26W182615-100-3.68%+1763
84.22
98.26
112.3
126.3
140.4
154.4
168.4
182.5
196.5
26W172715+510+23.1%+1979
78.34
91.39
104.5
117.5
130.6
143.6
156.7
169.7
182.8
26W162205+440+24.9%+1732
72.22
84.25
96.29
108.3
120.4
132.4
144.4
156.5
168.5
26W151765-5-0.28%+1474
67.26
78.47
89.68
100.9
112.1
123.3
134.5
145.7
156.9
26W141770+160+9.94%+1577
63.33
73.88
84.44
94.99
105.5
116.1
126.7
137.2
147.8
26W131610-265-14.1%+1526
59.39
69.29
79.19
89.09
98.99
108.9
118.8
128.7
138.6
26W121875+705+60.3%+1915
55.83
65.13
74.44
83.74
93.05
102.4
111.7
121
130.3
26W111170+347+42.2%+1259
51.66
60.27
68.88
77.48
86.09
94.7
103.3
111.9
120.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10823+133+19.3%+905
49.12
57.31
65.49
73.68
81.87
90.05
98.24
106.4
114.6
26W09690+158+29.7%+774
47.36
55.26
63.15
71.05
78.94
86.83
94.73
102.6
110.5
26W0753200%+595
45.91
53.56
61.21
68.86
76.52
84.17
91.82
99.47
107.1
26W06532+6+1.14%+612
44.83
52.3
59.77
67.24
74.71
82.18
89.65
97.12
104.6
26W05526+79.5+17.8%+622
43.72
51.01
58.3
65.58
72.87
80.16
87.45
94.73
102
26W04446.5+45+11.2%+529
42.61
49.71
56.81
63.91
71.01
78.11
85.21
92.32
99.42
26W03401.5+85+26.9%+478
41.68
48.62
55.57
62.51
69.46
76.4
83.35
90.3
97.24
26W02316.5+15+4.98%+365
40.83
47.64
54.44
61.25
68.05
74.86
81.66
88.47
95.27
26W01301.5-25-7.66%+350
40.19
46.88
53.58
60.28
66.98
73.67
80.37
87.07
93.77
25W52326.5+17.5+5.66%+395
39.57
46.17
52.76
59.36
65.95
72.55
79.14
85.74
92.33
25W51309-22-6.65%+377
38.91
45.39
51.88
58.36
64.85
71.33
77.82
84.3
90.78
25W50331+16.5+5.25%+419
38.25
44.63
51
57.38
63.75
70.13
76.51
82.88
89.26
25W49314.5-22-6.54%+403
37.55
43.81
50.07
56.32
62.58
68.84
75.1
81.36
87.61
25W48336.5+31.5+10.3%+448
36.87
43.02
49.16
55.31
61.45
67.6
73.74
79.89
86.03
25W47305-28-8.41%+406
36.14
42.16
48.18
54.2
60.23
66.25
72.27
78.29
84.32
25W46333-13-3.76%+463
35.47
41.38
47.29
53.2
59.11
65.03
70.94
76.85
82.76
25W45346-53-13.3%+498
34.73
40.52
46.31
52.1
57.89
63.68
69.47
75.26
81.05
25W44399+32.5+8.87%+605
33.97
39.63
45.29
50.95
56.61
62.28
67.94
73.6
79.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43366.5-2-0.54%+565
33.08
38.59
44.1
49.62
55.13
60.64
66.15
71.67
77.18
25W42368.5-16.5-4.29%+585
32.26
37.64
43.01
48.39
53.77
59.15
64.52
69.9
75.28
25W41385-5-1.28%+635
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
25W40390+10.5+2.77%+665
30.58
35.68
40.78
45.87
50.97
56.07
61.16
66.26
71.36
25W39379.5-46-10.8%+666
29.71
34.66
39.62
44.57
49.52
54.47
59.42
64.38
69.33
25W38425.5-13.5-3.08%+784
28.87
33.68
38.49
43.3
48.11
52.92
57.73
62.54
67.35
25W37439+97+28.4%+844
27.91
32.57
37.22
41.87
46.52
51.17
55.83
60.48
65.13
25W36342+13+3.95%+662
26.93
31.42
35.9
40.39
44.88
49.37
53.86
58.34
62.83
25W35329+52+18.8%+654
26.17
30.53
34.89
39.25
43.61
47.97
52.33
56.7
61.06
25W34277-23.5-7.82%+553
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.11
59.35
25W33300.5+60.5+25.2%+626
24.83
28.97
33.1
37.24
41.38
45.52
49.65
53.79
57.93
25W32240+29.5+14%+496
24.16
28.19
32.22
36.24
40.27
44.3
48.33
52.35
56.38
25W31210.5+36.5+21%+434
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
25W30174-7-3.87%+350
23.18
27.05
30.91
34.77
38.64
42.5
46.37
50.23
54.09
25W29181+20.5+12.8%+376
22.81
26.61
30.42
34.22
38.02
41.82
45.62
49.43
53.23
25W28160.5+26+19.3%+329
22.42
26.16
29.9
33.64
37.37
41.11
44.85
48.58
52.32
25W27134.5-2.5-1.82%+265
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
25W26137+50.3+58%+277
21.8
25.43
29.07
32.7
36.33
39.97
43.6
47.23
50.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2586.7-0.3-0.34%+142
21.51
25.1
28.68
32.27
35.86
39.44
43.03
46.61
50.2
25W2487+6.7+8.34%+145
21.34
24.9
28.46
32.01
35.57
39.13
42.68
46.24
49.8
25W2380.3+19+31%+128
21.17
24.7
28.23
31.75
35.28
38.81
42.34
45.87
49.4
25W2261.3+6.3+11.5%+75
21.01
24.51
28.02
31.52
35.02
38.52
42.02
45.53
49.03
25W2155+12+27.9%+57.9
20.9
24.38
27.86
31.35
34.83
38.31
41.8
45.28
48.76
25W2043+1.3+3.12%+24.1
20.79
24.26
27.73
31.19
34.66
38.12
41.59
45.05
48.52
25W1941.7-0.95-2.23%+20.8
20.72
24.17
27.62
31.08
34.53
37.98
41.44
44.89
48.34
25W1842.65-2.1-4.69%+24
20.64
24.08
27.53
30.97
34.41
37.85
41.29
44.73
48.17
25W1744.75-1.1-2.4%+30.5
20.57
24
27.42
30.85
34.28
37.71
41.14
44.56
47.99
25W1645.85+8.7+23.4%+34.3
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.81
25W1537.15-4.85-11.5%+9.23
20.41
23.81
27.21
30.61
34.01
37.41
40.81
44.21
47.61
25W1442-3.6-7.89%+23.9
20.34
23.73
27.13
30.52
33.91
37.3
40.69
44.08
47.47
25W1345.6-4.5-8.98%+35
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.93
47.31
25W1250.1+1.45+2.98%+48.8
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.76
47.13
25W1148.65+7.8+19.1%+45.1
20.11
23.47
26.82
30.17
33.52
36.88
40.23
43.58
46.93
25W1040.85+4.85+13.5%+22.3
20.03
23.37
26.71
30.05
33.39
36.73
40.07
43.4
46.74
25W0936-1.6-4.26%+8.17
19.97
23.3
26.62
29.95
33.28
36.61
39.94
43.26
46.59
25W0837.6+3.95+11.7%+13.3
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.15
46.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0733.65-0.6-1.75%+1.68
19.86
23.17
26.48
29.78
33.09
36.4
39.71
43.02
46.33
25W0634.25-0.35-1.01%+3.74
19.81
23.11
26.41
29.71
33.02
36.32
39.62
42.92
46.22
25W0434.6+0.45+1.32%+5.07
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.81
46.1
25W0334.15+0.95+2.86%+3.97
19.71
22.99
26.28
29.56
32.84
36.13
39.41
42.7
45.98
25W0233.2-2.05-5.82%+1.35
19.65
22.93
26.21
29.48
32.76
36.03
39.31
42.59
45.86
25W0135.25+2.8+8.63%+7.88
19.6
22.87
26.14
29.41
32.67
35.94
39.21
42.48
45.74
24W5232.45+2.55+8.53%-0.41
19.55
22.81
26.07
29.32
32.58
35.84
39.1
42.36
45.62
24W5129.9-3.35-10.1%-8.01
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
24W5033.25-1.45-4.18%+2.52
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
24W4934.7+0.45+1.31%+7.26
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
24W4834.25-2.2-6.04%+6.15
19.36
22.59
25.81
29.04
32.26
35.49
38.72
41.94
45.17
24W4736.45-3.05-7.72%+13.3
19.31
22.53
25.75
28.97
32.18
35.4
38.62
41.84
45.06
24W4639.5-1.1-2.71%+23.1
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
24W4540.6+2.45+6.42%+26.9
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
24W4438.15+3.8+11.1%+19.6
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
24W4334.35-1.15-3.24%+7.98
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.54
24W4235.5-0.95-2.61%+11.8
19.05
22.22
25.4
28.57
31.74
34.92
38.09
41.27
44.44
24W4136.45-2.5-6.42%+15.1
19
22.17
25.34
28.51
31.67
34.84
38.01
41.18
44.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4038.95+0.8+2.1%+23.3
18.95
22.11
25.27
28.43
31.58
34.74
37.9
41.06
44.22
24W3938.15-1.6-4.03%+21.2
18.89
22.04
25.19
28.34
31.49
34.64
37.79
40.94
44.08
24W3839.75+1.2+3.11%+26.6
18.84
21.98
25.11
28.25
31.39
34.53
37.67
40.81
43.95
24W3738.55+1.3+3.49%+23.2
18.78
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.81
24W3637.25+1.1+3.04%+19.4
18.72
21.84
24.96
28.07
31.19
34.31
37.43
40.55
43.67
24W3536.15+1.95+5.7%+16.2
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
24W3434.2-0.65-1.87%+10.3
18.61
21.71
24.81
27.91
31.01
34.12
37.22
40.32
43.42
24W3334.85+0.85+2.5%+12.7
18.56
21.66
24.75
27.84
30.94
34.03
37.12
40.22
43.31
24W3234-0.1-0.29%+10.2
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.2
24W3134.1-6.9-16.8%+10.8
18.46
21.54
24.62
27.7
30.77
33.85
36.93
40.01
43.08
24W3041+8.9+27.7%+33.6
18.42
21.49
24.56
27.63
30.7
33.76
36.83
39.9
42.97
24W2932.1+1.9+6.29%+4.93
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.83
24W2830.2-0.75-2.42%-1.05
18.31
21.36
24.42
27.47
30.52
33.57
36.63
39.68
42.73
24W2730.95-4.35-12.3%+1.63
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.64
24W2635.3+5.55+18.7%+16.2
18.23
21.27
24.31
27.34
30.38
33.42
36.46
39.5
42.54
24W2529.75-2.85-8.74%-1.82
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
24W2432.6-0.8-2.4%+7.78
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.34
24W2333.4-2.2-6.18%+10.7
18.11
21.13
24.14
27.16
30.18
33.2
36.22
39.23
42.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2235.6+2+5.95%+18.2
18.06
21.07
24.08
27.1
30.11
33.12
36.13
39.14
42.15
24W2133.6+0.7+2.13%+11.9
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
24W2032.9+0.1+0.3%+9.76
17.99
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.97
24W1932.8-0.1-0.3%+9.64
17.95
20.94
23.93
26.92
29.92
32.91
35.9
38.89
41.88
24W1832.9-0.75-2.23%+10.2
17.91
20.9
23.88
26.87
29.85
32.84
35.83
38.81
41.8
24W1733.65+0.2+0.6%+12.9
17.88
20.86
23.84
26.82
29.8
32.77
35.75
38.73
41.71
24W1633.45-2.25-6.3%+12.6
17.83
20.8
23.78
26.75
29.72
32.69
35.66
38.64
41.61
24W1535.7-0.15-0.42%+20.4
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
24W1435.85+0.15+0.42%+21.3
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
24W1335.7+0.7+2%+21.1
17.69
20.64
23.59
26.54
29.49
32.43
35.38
38.33
41.28
24W1235+5.8+19.9%+19
17.64
20.58
23.52
26.46
29.41
32.35
35.29
38.23
41.17
24W1129.2-5.95-16.9%-0.43
17.6
20.53
23.46
26.39
29.33
32.26
35.19
38.12
41.06
24W1035.15-1.25-3.43%+20.1
17.56
20.49
23.41
26.34
29.27
32.2
35.12
38.05
40.98
24W0936.4-0.3-0.82%+24.7
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.87
24W0836.7-1.45-3.8%+26.1
17.46
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.75
24W0738.15+0.55+1.46%+31.5
17.41
20.31
23.21
26.12
29.02
31.92
34.82
37.72
40.63
24W0637.6-1.5-3.84%+30
17.35
20.25
23.14
26.03
28.92
31.82
34.71
37.6
40.49
24W0539.1+0.75+1.96%+35.6
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0438.35-1.3-3.28%+33.5
17.24
20.11
22.98
25.86
28.73
31.6
34.47
37.35
40.22
24W0339.65-0.2-0.5%+38.5
17.17
20.04
22.9
25.76
28.62
31.49
34.35
37.21
40.07
24W0239.85-0.15-0.37%+39.8
17.11
19.96
22.81
25.66
28.52
31.37
34.22
37.07
39.92
24W0140+0.95+2.43%+40.8
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
23W5239.05+1.15+3.03%+38
16.97
19.8
22.63
25.46
28.29
31.12
33.94
36.77
39.6
23W5137.9-3.85-9.22%+34.5
16.91
19.72
22.54
25.36
28.18
30.99
33.81
36.63
39.45
23W5041.75-2.1-4.79%+48.7
16.84
19.65
22.45
25.26
28.07
30.88
33.68
36.49
39.3
23W4943.85+1.55+3.66%+56.9
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
23W4842.3+1.9+4.7%+52.1
16.69
19.47
22.26
25.04
27.82
30.6
33.38
36.17
38.95
23W4740.4+3.3+8.89%+45.9
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
23W4637.1+0.1+0.27%+34.5
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.63
23W4537-0.75-1.99%+34.6
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
23W4437.75+4.45+13.4%+37.8
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.37
23W4333.3-1.1-3.2%+21.9
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.23
23W4234.4+0.7+2.08%+26.4
16.33
19.05
21.78
24.5
27.22
29.94
32.66
35.39
38.11
23W4133.7-1.65-4.67%+24.2
16.27
18.99
21.7
24.41
27.12
29.84
32.55
35.26
37.97
23W4035.35+5+16.5%+30.8
16.22
18.92
21.62
24.33
27.03
29.73
32.44
35.14
37.84
23W3930.35+1.35+4.66%+12.7
16.16
18.85
21.55
24.24
26.93
29.62
32.32
35.01
37.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3829-0.8-2.68%+8.01
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
23W3729.8+0.3+1.02%+11.3
16.06
18.74
21.42
24.09
26.77
29.45
32.13
34.8
37.48
23W3629.5+0.35+1.2%+10.5
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.37
23W3529.15+0.65+2.28%+9.53
15.97
18.63
21.29
23.95
26.61
29.27
31.94
34.6
37.26
23W3428.5-0.2-0.7%+7.41
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
23W3328.7-0.4-1.37%+8.49
15.87
18.52
21.16
23.81
26.45
29.1
31.75
34.39
37.04
23W3229.1+1.2+4.3%+10.3
15.83
18.46
21.1
23.74
26.38
29.01
31.65
34.29
36.93
23W3127.9+9.35+50.4%+6.08
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
23W3018.55+0.5+2.77%-29.3
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.09
36.72
23W2918.05-0.3-1.63%-31.1
15.71
18.33
20.95
23.57
26.19
28.8
31.42
34.04
36.66
23W2818.35-0.1-0.54%-29.8
15.69
18.3
20.91
23.53
26.14
28.76
31.37
33.99
36.6
23W2718.45+1+5.73%-29.3
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
23W2617.45-0.6-3.32%-33
15.63
18.24
20.84
23.45
26.06
28.66
31.27
33.87
36.48
23W2518.05-1.05-5.5%-30.6
15.61
18.21
20.81
23.41
26.01
28.62
31.22
33.82
36.42
23W2419.1+0.2+1.06%-26.5
15.58
18.18
20.78
23.37
25.97
28.57
31.17
33.76
36.36
23W2318.9-0.25-1.31%-27.1
15.56
18.15
20.74
23.33
25.93
28.52
31.11
33.7
36.3
23W2219.15+0.05+0.26%-26
15.53
18.12
20.7
23.29
25.88
28.47
31.05
33.64
36.23
23W2119.1+0.05+0.26%-26.1
15.5
18.08
20.67
23.25
25.83
28.41
31
33.58
36.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2019.05-1-4.99%-26.1
15.47
18.05
20.63
23.21
25.78
28.36
30.94
33.52
36.1
23W1920.0500%-22.1
15.44
18.02
20.59
23.16
25.74
28.31
30.89
33.46
36.03
23W1820.05-1.2-5.65%-21.9
15.41
17.98
20.55
23.12
25.69
28.26
30.82
33.39
35.96
23W1721.25+0.5+2.41%-17.1
15.38
17.95
20.51
23.07
25.64
28.2
30.76
33.33
35.89
23W1620.75-0.45-2.12%-18.9
15.35
17.91
20.47
23.02
25.58
28.14
30.7
33.26
35.81
23W1521.2+0.15+0.71%-17
15.32
17.87
20.42
22.98
25.53
28.08
30.63
33.19
35.74
23W1421.05+0.15+0.72%-17.4
15.28
17.83
20.38
22.93
25.47
28.02
30.57
33.12
35.66
23W1320.9-0.8-3.69%-17.8
15.25
17.79
20.34
22.88
25.42
27.96
30.5
33.05
35.59
23W1221.7+1.55+7.69%-14.5
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
23W1120.15-0.6-2.89%-20.4
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.43
23W1020.75-0.05-0.24%-17.9
15.16
17.68
20.21
22.73
25.26
27.79
30.31
32.84
35.36
23W0920.8-2.05-8.97%-17.5
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.29
23W0822.85+1.85+8.81%-9.17
15.09
17.61
20.13
22.64
25.16
27.67
30.19
32.7
35.22
23W0721+0.15+0.72%-16.3
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
23W0620.85-0.15-0.71%-16.8
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
23W0521+0.4+1.94%-16
15
17.5
20
22.5
25
27.5
30
32.5
35
23W0320.6-0.55-2.6%-17.4
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
23W0221.15-0.6-2.76%-15
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0121.75+0.25+1.16%-12.4
14.91
17.39
19.87
22.36
24.84
27.33
29.81
32.3
34.78
22W5321.5+0.2+0.94%-13.3
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.22
34.7
22W5221.3-1.4-6.17%-13.9
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
22W5122.7-0.35-1.52%-8.03
14.81
17.28
19.75
22.21
24.68
27.15
29.62
32.09
34.56
22W5023.05-2.15-8.53%-6.4
14.78
17.24
19.7
22.16
24.63
27.09
29.55
32.01
34.48
22W4925.2+4.35+20.9%+2.56
14.74
17.2
19.66
22.11
24.57
27.03
29.48
31.94
34.4
22W4820.85+1.2+6.11%-14.9
14.7
17.15
19.6
22.05
24.5
26.96
29.41
31.86
34.31
22W4719.65+2+11.3%-19.7
14.67
17.12
19.57
22.01
24.46
26.9
29.35
31.79
34.24
22W4617.65-0.5-2.75%-27.7
14.65
17.09
19.53
21.97
24.42
26.86
29.3
31.74
34.18
22W4518.15+0.75+4.31%-25.5
14.63
17.07
19.5
21.94
24.38
26.82
29.25
31.69
34.13
22W4417.4-1.45-7.69%-28.5
14.6
17.04
19.47
21.91
24.34
26.78
29.21
31.64
34.08
22W4318.85+2.3+13.9%-22.4
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
22W4216.55-2.75-14.2%-31.8
14.55
16.98
19.41
21.83
24.26
26.68
29.11
31.53
33.96
22W4119.3-0.75-3.74%-20.3
14.53
16.95
19.38
21.8
24.22
26.64
29.06
31.49
33.91
22W4020.05-2.1-9.48%-17.1
14.51
16.92
19.34
21.76
24.18
26.59
29.01
31.43
33.85
22W3922.15-5.75-20.6%-8.18
14.47
16.89
19.3
21.71
24.12
26.54
28.95
31.36
33.77
22W3827.9-0.1-0.36%+15.9
14.44
16.84
19.25
21.66
24.06
26.47
28.88
31.28
33.69
22W3728-0.2-0.71%+16.8
14.39
16.79
19.18
21.58
23.98
26.38
28.78
31.17
33.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3628.2-0.75-2.59%+18
14.34
16.73
19.12
21.5
23.89
26.28
28.67
31.06
33.45
22W3528.95+0.5+1.76%+21.6
14.28
16.66
19.05
21.43
23.81
26.19
28.57
30.95
33.33
22W3428.45+0.2+0.71%+20
14.23
16.6
18.97
21.35
23.72
26.09
28.46
30.83
33.2
22W3328.25-1.25-4.24%+19.6
14.18
16.54
18.9
21.27
23.63
25.99
28.36
30.72
33.08
22W3229.5-0.8-2.64%+25.3
14.13
16.48
18.84
21.19
23.54
25.9
28.25
30.61
32.96
22W3130.3-0.9-2.88%+29.2
14.07
16.42
18.76
21.11
23.45
25.8
28.15
30.49
32.84
22W3031.2+0.05+0.16%+33.6
14.02
16.35
18.69
21.03
23.36
25.7
28.03
30.37
32.71
22W2931.15-2-6.03%+33.9
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
22W2833.15-0.95-2.79%+43.1
13.9
16.22
18.54
20.85
23.17
25.49
27.81
30.12
32.44
22W2734.1+2.1+6.56%+47.8
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
22W2632-2.35-6.84%+39.4
13.78
16.07
18.37
20.66
22.96
25.26
27.55
29.85
32.14
22W2534.35-2.9-7.79%+50.3
13.72
16
18.29
20.57
22.86
25.15
27.43
29.72
32
22W2437.25-0.9-2.36%+63.7
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
22W2338.15-0.3-0.78%+68.6
13.58
15.84
18.11
20.37
22.63
24.89
27.16
29.42
31.68
22W2238.45+0.05+0.13%+70.8
13.5
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
22W2138.4+1.4+3.78%+71.6
13.43
15.67
17.91
20.14
22.38
24.62
26.86
29.1
31.34
22W2037-1.65-4.27%+66.3
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.16
22W1938.65-0.45-1.15%+74.6
13.28
15.5
17.71
19.92
22.14
24.35
26.56
28.78
30.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1839.1-1.55-3.81%+77.6
13.21
15.41
17.61
19.81
22.01
24.22
26.42
28.62
30.82
22W1740.65-0.7-1.69%+85.7
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
22W1641.35-1.4-3.27%+90
13.06
15.23
17.41
19.59
21.76
23.94
26.11
28.29
30.47
22W1542.75-1.3-2.95%+97.6
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
22W1444.05-0.15-0.34%+105
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
22W1344.2-0.1-0.23%+107
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
22W1244.3+0.35+0.8%+109
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
22W1143.95-1.05-2.33%+108
12.65
14.76
16.86
18.97
21.08
23.19
25.3
27.41
29.51
22W1045-1.4-3.02%+115
12.56
14.66
16.75
18.85
20.94
23.03
25.13
27.22
29.32
22W0946.4-3.8-7.57%+123
12.47
14.55
16.63
18.71
20.79
22.87
24.94
27.02
29.1
22W0850.2+0.7+1.41%+143
12.38
14.44
16.5
18.57
20.63
22.69
24.75
26.82
28.88
22W0749.5-1.3-2.56%+142
12.27
14.32
16.36
18.41
20.45
22.5
24.55
26.59
28.64
22W0550.8+0.6+1.2%+150
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
22W0450.2+3.6+7.73%+150
12.06
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
22W0346.6+0.6+1.3%+134
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
22W0246+0.45+0.99%+133
11.87
13.84
15.82
17.8
19.78
21.75
23.73
25.71
27.69
22W0145.55+5.55+13.9%+132
11.77
13.73
15.7
17.66
19.62
21.58
23.54
25.51
27.47
21W5240-1.7-4.08%+105
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5141.7+0.2+0.48%+116
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
21W5041.5-2.35-5.36%+116
11.52
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
21W4943.85-0.8-1.79%+130
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
21W4844.65-0.45-1%+136
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.45
21W4745.1+0.1+0.22%+141
11.25
13.12
14.99
16.87
18.74
20.62
22.49
24.36
26.24