≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3596 智易 / 乖離率河流圖(周)

3596 智易

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
139137+2+1.46%3.65%136.5139.5134.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8191.13億8021.02張/筆137.91.7810.661.86
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1371.57億1,289882張/筆138.1-1 (-0.72%)

連續漲跌: 首日上漲  ( +2元 / +1.46%)

財報評分: 最新43分 / 平均42分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 董事會決議對子公司Arcadyan Holding (BVI) Corp.現金增資 (公告訊息 11/05 17:08)

• 智易2026年第三季合併財務報告 (公告訊息 11/05 17:05)

• 智易受邀參加機構投資人說明會 (公告訊息 09/11 16:59)

• 智易5G拉貨與Wi-Fi 7升級雙動能加持 下半年營運優於上半年 (Anue鉅亨 08/23 10:57)

• 智易2026年第二季合併財務報告 (公告訊息 08/05 16:53)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/28 18:23)

• 低軌衛星用戶端需求引爆 台系網通廠搶攻太空商機 (Anue鉅亨 07/19 11:15)

• AI帶動全球網路流量爆發 台網通廠搶食5G FWA長線設備紅利 (Anue鉅亨 07/12 08:10)

• 澄清媒體報導 (公告訊息 07/06 10:48)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3596 智易 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46139+2.5+1.83%-10.8
93.53
109.1
124.7
140.3
155.9
171.5
187.1
202.7
218.2
26W45136.5-13-8.7%-12.4
93.44
109
124.6
140.2
155.7
171.3
186.9
202.5
218
26W44149.5-7.5-4.78%-3.9
93.34
108.9
124.4
140
155.6
171.1
186.7
202.2
217.8
26W43157-4.5-2.79%+1.06
93.21
108.7
124.3
139.8
155.4
170.9
186.4
202
217.5
26W42161.5+5+3.19%+4.13
93.06
108.6
124.1
139.6
155.1
170.6
186.1
201.6
217.1
26W41156.5+2.5+1.62%+1.08
92.89
108.4
123.9
139.3
154.8
170.3
185.8
201.3
216.8
26W40154+0.5+0.33%-0.37
92.74
108.2
123.7
139.1
154.6
170
185.5
200.9
216.4
26W39153.5-2-1.29%-0.54
92.6
108
123.5
138.9
154.3
169.8
185.2
200.6
216.1
26W38155.5+3+1.97%+0.92
92.45
107.9
123.3
138.7
154.1
169.5
184.9
200.3
215.7
26W37152.5-7-4.39%-0.87
92.3
107.7
123.1
138.5
153.8
169.2
184.6
200
215.4
26W36159.5-2-1.24%+3.85
92.16
107.5
122.9
138.2
153.6
169
184.3
199.7
215
26W35161.5+0.5+0.31%+5.33
91.99
107.3
122.7
138
153.3
168.7
184
199.3
214.7
26W34161-4-2.42%+5.19
91.84
107.1
122.4
137.8
153.1
168.4
183.7
199
214.3
26W33165-13.5-7.56%+7.97
91.69
107
122.3
137.5
152.8
168.1
183.4
198.7
213.9
26W32178.5+6+3.48%+17
91.56
106.8
122.1
137.3
152.6
167.9
183.1
198.4
213.6
26W31172.5-12.5-6.76%+13.2
91.4
106.6
121.9
137.1
152.3
167.6
182.8
198
213.3
26W30185+3.5+1.93%+21.7
91.24
106.4
121.6
136.9
152.1
167.3
182.5
197.7
212.9
26W29181.5-12.5-6.44%+19.6
91.04
106.2
121.4
136.6
151.7
166.9
182.1
197.3
212.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28194-3.5-1.77%+28.1
90.85
106
121.1
136.3
151.4
166.6
181.7
196.8
212
26W27197.5+16+8.82%+30.7
90.64
105.7
120.8
136
151.1
166.2
181.3
196.4
211.5
26W26181.5-10-5.22%+20.5
90.41
105.5
120.5
135.6
150.7
165.8
180.8
195.9
211
26W25191.5+9+4.93%+27.4
90.22
105.3
120.3
135.3
150.4
165.4
180.4
195.5
210.5
26W24182.5-8-4.2%+21.7
90
105
120
135
150
165
180
195
210
26W23190.5+3+1.6%+27.3
89.79
104.8
119.7
134.7
149.6
164.6
179.6
194.5
209.5
26W22187.5-1.5-0.79%+25.6
89.56
104.5
119.4
134.3
149.3
164.2
179.1
194
209
26W21189+5.5+3%+26.9
89.36
104.3
119.1
134
148.9
163.8
178.7
193.6
208.5
26W20183.5+5.5+3.09%+23.5
89.18
104
118.9
133.8
148.6
163.5
178.4
193.2
208.1
26W19178+19+11.9%+20
89.02
103.9
118.7
133.5
148.4
163.2
178
192.9
207.7
26W18159-5.5-3.34%+7.34
88.87
103.7
118.5
133.3
148.1
162.9
177.7
192.6
207.4
26W17164.5-12.5-7.06%+11.2
88.8
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
26W16177+4+2.31%+19.7
88.69
103.5
118.3
133
147.8
162.6
177.4
192.2
206.9
26W15173+8+4.85%+17.2
88.54
103.3
118
132.8
147.6
162.3
177.1
191.8
206.6
26W14165-3-1.79%+12
88.39
103.1
117.8
132.6
147.3
162
176.8
191.5
206.2
26W13168-24-12.5%+14.2
88.23
102.9
117.6
132.4
147.1
161.8
176.5
191.2
205.9
26W12192-18-8.57%+30.8
88.06
102.7
117.4
132.1
146.8
161.4
176.1
190.8
205.5
26W11210+7+3.45%+43.4
87.84
102.5
117.1
131.8
146.4
161
175.7
190.3
205
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10203+6+3.05%+39.1
87.58
102.2
116.8
131.4
146
160.6
175.2
189.7
204.3
26W09197+13+7.07%+35.4
87.33
101.9
116.4
131
145.5
160.1
174.7
189.2
203.8
26W07184+5+2.79%+26.8
87.09
101.6
116.1
130.6
145.1
159.7
174.2
188.7
203.2
26W06179-0.5-0.28%+23.6
86.88
101.4
115.8
130.3
144.8
159.3
173.8
188.2
202.7
26W05179.5-3.5-1.91%+24.3
86.68
101.1
115.6
130
144.5
158.9
173.4
187.8
202.2
26W04183+10+5.78%+27
86.49
100.9
115.3
129.7
144.1
158.6
173
187.4
201.8
26W0317300%+20.3
86.28
100.7
115
129.4
143.8
158.2
172.6
186.9
201.3
26W02173-1.5-0.86%+20.6
86.1
100.5
114.8
129.2
143.5
157.9
172.2
186.6
200.9
26W01174.5-3.5-1.97%+21.9
85.92
100.2
114.6
128.9
143.2
157.5
171.8
186.2
200.5
25W52178-2.5-1.39%+24.6
85.74
100
114.3
128.6
142.9
157.2
171.5
185.8
200.1
25W51180.5-2-1.1%+26.6
85.56
99.81
114.1
128.3
142.6
156.9
171.1
185.4
199.6
25W50182.5-0.5-0.27%+28.3
85.37
99.59
113.8
128
142.3
156.5
170.7
185
199.2
25W4918300%+28.9
85.17
99.37
113.6
127.8
142
156.2
170.3
184.5
198.7
25W48183-0.5-0.27%+29.2
84.98
99.15
113.3
127.5
141.6
155.8
170
184.1
198.3
25W47183.5-4.5-2.39%+29.8
84.79
98.92
113.1
127.2
141.3
155.5
169.6
183.7
197.8
25W46188-5-2.59%+33.3
84.6
98.7
112.8
126.9
141
155.1
169.2
183.3
197.4
25W45193-8.5-4.22%+37.2
84.39
98.46
112.5
126.6
140.7
154.7
168.8
182.9
196.9
25W44201.5-7.5-3.59%+43.6
84.17
98.19
112.2
126.2
140.3
154.3
168.3
182.4
196.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43209-2.5-1.18%+49.4
83.91
97.89
111.9
125.9
139.8
153.8
167.8
181.8
195.8
25W42211.5-1.5-0.7%+51.8
83.62
97.56
111.5
125.4
139.4
153.3
167.2
181.2
195.1
25W41213-4-1.84%+53.4
83.33
97.21
111.1
125
138.9
152.8
166.7
180.5
194.4
25W40217-0.5-0.23%+56.8
83.04
96.88
110.7
124.6
138.4
152.2
166.1
179.9
193.8
25W39217.5-5.5-2.47%+57.7
82.74
96.53
110.3
124.1
137.9
151.7
165.5
179.3
193.1
25W38223-8.5-3.67%+62.3
82.44
96.19
109.9
123.7
137.4
151.1
164.9
178.6
192.4
25W37231.5+2+0.87%+69.1
82.14
95.83
109.5
123.2
136.9
150.6
164.3
178
191.7
25W36229.5-7.5-3.16%+68.3
81.8
95.43
109.1
122.7
136.3
150
163.6
177.2
190.9
25W35237+7+3.04%+74.6
81.47
95.04
108.6
122.2
135.8
149.4
162.9
176.5
190.1
25W34230-6.5-2.75%+70.1
81.11
94.63
108.1
121.7
135.2
148.7
162.2
175.7
189.3
25W33236.5+7.5+3.28%+75.7
80.76
94.22
107.7
121.1
134.6
148.1
161.5
175
188.4
25W32229-4-1.72%+70.9
80.39
93.79
107.2
120.6
134
147.4
160.8
174.2
187.6
25W31233+15.5+7.13%+74.7
80.04
93.38
106.7
120.1
133.4
146.7
160.1
173.4
186.8
25W30217.5+21.5+11%+63.8
79.69
92.97
106.3
119.5
132.8
146.1
159.4
172.7
185.9
25W29196-2.5-1.26%+48.1
79.39
92.62
105.8
119.1
132.3
145.5
158.8
172
185.2
25W28198.5-0.5-0.25%+50.5
79.12
92.31
105.5
118.7
131.9
145.1
158.2
171.4
184.6
25W27199-0.5-0.25%+51.4
78.85
92
105.1
118.3
131.4
144.6
157.7
170.9
184
25W26199.5+6.5+3.37%+52.3
78.58
91.68
104.8
117.9
131
144.1
157.2
170.3
183.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25193+0.5+0.26%+47.9
78.32
91.37
104.4
117.5
130.5
143.6
156.6
169.7
182.7
25W24192.5-4-2.04%+47.9
78.07
91.08
104.1
117.1
130.1
143.1
156.1
169.2
182.2
25W23196.5-17.5-8.18%+51.5
77.82
90.79
103.8
116.7
129.7
142.7
155.6
168.6
181.6
25W22214-5-2.28%+65.6
77.56
90.48
103.4
116.3
129.3
142.2
155.1
168
181
25W21219-5.5-2.45%+70.1
77.26
90.13
103
115.9
128.8
141.6
154.5
167.4
180.3
25W20224.5-10.5-4.47%+75.1
76.94
89.76
102.6
115.4
128.2
141.1
153.9
166.7
179.5
25W19235+8+3.52%+84.1
76.6
89.37
102.1
114.9
127.7
140.4
153.2
166
178.7
25W18227-4.5-1.94%+78.7
76.23
88.93
101.6
114.3
127
139.8
152.5
165.2
177.9
25W17231.5+9+4.04%+83.1
75.87
88.52
101.2
113.8
126.5
139.1
151.7
164.4
177
25W16222.5+23+11.5%+76.8
75.5
88.08
100.7
113.2
125.8
138.4
151
163.6
176.2
25W15199.5-26.5-11.7%+59.3
75.14
87.66
100.2
112.7
125.2
137.8
150.3
162.8
175.3
25W14226-3-1.31%+81.2
74.82
87.29
99.76
112.2
124.7
137.2
149.6
162.1
174.6
25W13229+7.5+3.39%+84.6
74.45
86.86
99.26
111.7
124.1
136.5
148.9
161.3
173.7
25W12221.5+17.5+8.58%+79.3
74.11
86.46
98.81
111.2
123.5
135.9
148.2
160.6
172.9
25W11204-6.5-3.09%+65.9
73.78
86.07
98.37
110.7
123
135.3
147.6
159.9
172.1
25W10210.5+21.5+11.4%+71.8
73.5
85.75
97.99
110.2
122.5
134.7
147
159.2
171.5
25W09189-3-1.56%+54.9
73.21
85.41
97.61
109.8
122
134.2
146.4
158.6
170.8
25W08192+2+1.05%+57.9
72.95
85.11
97.26
109.4
121.6
133.7
145.9
158.1
170.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07190-6-3.06%+56.8
72.69
84.8
96.92
109
121.1
133.3
145.4
157.5
169.6
25W06196+16.5+9.19%+62.3
72.46
84.53
96.61
108.7
120.8
132.8
144.9
157
169.1
25W04179.5+1.5+0.84%+49.2
72.21
84.24
96.28
108.3
120.3
132.4
144.4
156.4
168.5
25W03178+1+0.56%+48.3
71.99
83.99
95.99
108
120
132
144
156
168
25W02177+3+1.72%+47.9
71.8
83.76
95.73
107.7
119.7
131.6
143.6
155.6
167.5
25W01174-2.5-1.42%+45.8
71.6
83.53
95.47
107.4
119.3
131.3
143.2
155.1
167.1
24W52176.500%+48.3
71.41
83.31
95.22
107.1
119
130.9
142.8
154.7
166.6
24W51176.5+8.5+5.06%+48.7
71.22
83.09
94.96
106.8
118.7
130.6
142.4
154.3
166.2
24W50168-8-4.55%+41.9
71.03
82.86
94.7
106.5
118.4
130.2
142.1
153.9
165.7
24W49176+10.5+6.34%+49
70.86
82.67
94.48
106.3
118.1
129.9
141.7
153.5
165.3
24W48165.5-1.5-0.9%+40.5
70.67
82.45
94.23
106
117.8
129.6
141.3
153.1
164.9
24W47167-10-5.65%+42.1
70.5
82.24
93.99
105.7
117.5
129.2
141
152.7
164.5
24W4617700%+51
70.32
82.04
93.76
105.5
117.2
128.9
140.6
152.4
164.1
24W45177+15.5+9.6%+51.4
70.13
81.82
93.51
105.2
116.9
128.6
140.3
151.9
163.6
24W44161.5+4+2.54%+38.5
69.94
81.6
93.25
104.9
116.6
128.2
139.9
151.5
163.2
24W43157.5+3+1.94%+35.4
69.78
81.41
93.04
104.7
116.3
127.9
139.6
151.2
162.8
24W42154.5+6+4.04%+33.2
69.62
81.22
92.83
104.4
116
127.6
139.2
150.8
162.4
24W41148.5+2+1.37%+28.3
69.47
81.05
92.63
104.2
115.8
127.4
138.9
150.5
162.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40146.5+2+1.38%+26.8
69.34
80.9
92.46
104
115.6
127.1
138.7
150.2
161.8
24W39144.5-0.5-0.34%+25.2
69.23
80.76
92.3
103.8
115.4
126.9
138.5
150
161.5
24W38145+4.5+3.2%+25.9
69.11
80.63
92.15
103.7
115.2
126.7
138.2
149.7
161.3
24W37140.5+2+1.44%+22.1
69.02
80.52
92.02
103.5
115
126.5
138
149.5
161
24W36138.5-8-5.46%+20.5
68.93
80.42
91.91
103.4
114.9
126.4
137.9
149.4
160.8
24W35146.5+0.5+0.34%+27.7
68.86
80.34
91.81
103.3
114.8
126.2
137.7
149.2
160.7
24W34146+2.5+1.74%+27.4
68.76
80.22
91.67
103.1
114.6
126.1
137.5
149
160.4
24W33143.5+3+2.14%+25.4
68.66
80.1
91.54
103
114.4
125.9
137.3
148.8
160.2
24W32140.5-4-2.77%+23
68.55
79.98
91.41
102.8
114.3
125.7
137.1
148.5
160
24W31144.5+1+0.7%+26.6
68.48
79.9
91.31
102.7
114.1
125.6
137
148.4
159.8
24W30143.5-3.5-2.38%+25.9
68.38
79.77
91.17
102.6
114
125.4
136.8
148.1
159.5
24W29147-15-9.26%+29.2
68.26
79.64
91.02
102.4
113.8
125.2
136.5
147.9
159.3
24W28162-2.5-1.52%+42.6
68.14
79.5
90.86
102.2
113.6
124.9
136.3
147.6
159
24W27164.5+2.5+1.54%+45.2
67.97
79.3
90.63
102
113.3
124.6
135.9
147.3
158.6
24W26162-1-0.61%+43.4
67.8
79.1
90.4
101.7
113
124.3
135.6
146.9
158.2
24W25163+0.5+0.31%+44.6
67.62
78.89
90.16
101.4
112.7
124
135.2
146.5
157.8
24W24162.5+2+1.25%+44.6
67.44
78.68
89.92
101.2
112.4
123.6
134.9
146.1
157.4
24W23160.5-6.5-3.89%+43.2
67.27
78.48
89.69
100.9
112.1
123.3
134.5
145.8
157
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22167+3.5+2.14%+49.3
67.1
78.28
89.46
100.6
111.8
123
134.2
145.4
156.6
24W21163.5+7+4.47%+46.7
66.89
78.04
89.19
100.3
111.5
122.6
133.8
144.9
156.1
24W20156.5-1.5-0.95%+40.8
66.71
77.82
88.94
100.1
111.2
122.3
133.4
144.5
155.6
24W19158-13-7.6%+42.5
66.55
77.64
88.73
99.82
110.9
122
133.1
144.2
155.3
24W18171-0.5-0.29%+54.5
66.39
77.46
88.52
99.59
110.7
121.7
132.8
143.9
154.9
24W17171.5-3-1.72%+55.4
66.21
77.25
88.28
99.32
110.4
121.4
132.4
143.5
154.5
24W16174.5-10-5.42%+58.6
66.03
77.04
88.04
99.05
110.1
121.1
132.1
143.1
154.1
24W15184.5-8-4.16%+68.1
65.85
76.82
87.79
98.77
109.7
120.7
131.7
142.7
153.6
24W14192.5+1+0.52%+76
65.63
76.57
87.51
98.45
109.4
120.3
131.3
142.2
153.1
24W13191.5-7.5-3.77%+75.7
65.4
76.3
87.2
98.1
109
119.9
130.8
141.7
152.6
24W12199+11+5.85%+83.3
65.16
76.02
86.88
97.73
108.6
119.5
130.3
141.2
152
24W11188+16.5+9.62%+73.8
64.9
75.72
86.53
97.35
108.2
119
129.8
140.6
151.4
24W10171.5-7-3.92%+59.1
64.68
75.46
86.24
97.02
107.8
118.6
129.4
140.1
150.9
24W09178.5-5-2.72%+66.1
64.49
75.24
85.99
96.74
107.5
118.2
129
139.7
150.5
24W08183.5+14.5+8.58%+71.2
64.3
75.02
85.73
96.45
107.2
117.9
128.6
139.3
150
24W07169-4-2.31%+58.2
64.09
74.78
85.46
96.14
106.8
117.5
128.2
138.9
149.6
24W06173-2.5-1.42%+62.4
63.9
74.55
85.2
95.86
106.5
117.2
127.8
138.5
149.1
24W05175.5+5+2.93%+65.3
63.7
74.32
84.94
95.56
106.2
116.8
127.4
138
148.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W04170.5-1.5-0.87%+61.2
63.47
74.05
84.63
95.21
105.8
116.4
126.9
137.5
148.1
24W03172+2.5+1.47%+63.1
63.25
73.8
84.34
94.88
105.4
116
126.5
137.1
147.6
24W02169.5+1.5+0.89%+61.4
63.03
73.54
84.04
94.55
105.1
115.6
126.1
136.6
147.1
24W01168-2.5-1.47%+60.5
62.81
73.28
83.75
94.21
104.7
115.2
125.6
136.1
146.6
23W52170.5-1.5-0.87%+63.4
62.59
73.03
83.46
93.89
104.3
114.8
125.2
135.6
146.1
23W51172-9.5-5.23%+65.4
62.38
72.77
83.17
93.56
104
114.4
124.8
135.1
145.5
23W50181.5+15.5+9.34%+75.3
62.14
72.49
82.85
93.2
103.6
113.9
124.3
134.6
145
23W49166+3+1.84%+61
61.85
72.16
82.47
92.78
103.1
113.4
123.7
134
144.3
23W48163-3-1.81%+58.8
61.6
71.87
82.14
92.41
102.7
112.9
123.2
133.5
143.7
23W47166-2-1.19%+62.3
61.36
71.59
81.81
92.04
102.3
112.5
122.7
132.9
143.2
23W46168+4+2.44%+65
61.1
71.28
81.46
91.64
101.8
112
122.2
132.4
142.6
23W45164-3-1.8%+61.8
60.82
70.95
81.09
91.23
101.4
111.5
121.6
131.8
141.9
23W44167+12.5+8.09%+65.5
60.55
70.64
80.73
90.82
100.9
111
121.1
131.2
141.3
23W43154.5-3-1.9%+53.8
60.27
70.32
80.36
90.41
100.5
110.5
120.5
130.6
140.6
23W42157.5-7-4.26%+57.4
60.03
70.03
80.04
90.04
100
110.1
120.1
130.1
140.1
23W41164.5+0.5+0.3%+65.1
59.79
69.76
79.72
89.69
99.65
109.6
119.6
129.5
139.5
23W40164+2.5+1.55%+65.3
59.54
69.46
79.38
89.3
99.23
109.1
119.1
129
138.9
23W39161.5-3-1.82%+63.4
59.29
69.17
79.06
88.94
98.82
108.7
118.6
128.5
138.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W38164.5-13-7.32%+67.1
59.05
68.89
78.74
88.58
98.42
108.3
118.1
127.9
137.8
23W37177.5+13.5+8.23%+81.1
58.81
68.61
78.42
88.22
98.02
107.8
117.6
127.4
137.2
23W36164+19+13.1%+68.1
58.54
68.29
78.05
87.8
97.56
107.3
117.1
126.8
136.6
23W35145-0.5-0.34%+49.2
58.3
68.02
77.73
87.45
97.17
106.9
116.6
126.3
136
23W34145.5+7.5+5.43%+50.2
58.12
67.81
77.5
87.18
96.87
106.6
116.2
125.9
135.6
23W33138+3+2.22%+42.9
57.95
67.61
77.27
86.92
96.58
106.2
115.9
125.6
135.2
23W32135+1.5+1.12%+40.1
57.8
67.44
77.07
86.7
96.34
106
115.6
125.2
134.9
23W31133.5+1.5+1.14%+38.9
57.67
67.28
76.89
86.5
96.11
105.7
115.3
124.9
134.6
23W30132+4.5+3.53%+37.7
57.53
67.12
76.71
86.29
95.88
105.5
115.1
124.6
134.2
23W29127.5+1+0.79%+33.3
57.39
66.96
76.52
86.09
95.65
105.2
114.8
124.3
133.9
23W28126.5-1-0.78%+32.5
57.27
66.81
76.36
85.9
95.45
105
114.5
124.1
133.6
23W27127.5+4.5+3.66%+33.9
57.13
66.66
76.18
85.7
95.22
104.7
114.3
123.8
133.3
23W26123+5+4.24%+29.5
57.01
66.51
76.01
85.51
95.01
104.5
114
123.5
133
23W25118+0.5+0.43%+24.5
56.89
66.37
75.85
85.33
94.81
104.3
113.8
123.3
132.7
23W24117.500%+24.2
56.77
66.23
75.7
85.16
94.62
104.1
113.5
123
132.5
23W23117.5+1+0.86%+24.5
56.65
66.09
75.53
84.97
94.41
103.9
113.3
122.7
132.2
23W22116.5+2+1.75%+23.7
56.51
65.93
75.35
84.77
94.19
103.6
113
122.4
131.9
23W21114.5+2+1.78%+21.8
56.38
65.78
75.18
84.57
93.97
103.4
112.8
122.2
131.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W20112.500%+20
56.25
65.63
75
84.38
93.75
103.1
112.5
121.9
131.3
23W19112.5+4.5+4.17%+20.3
56.12
65.47
74.82
84.18
93.53
102.9
112.2
121.6
130.9
23W18108+7.5+7.46%+15.7
55.99
65.32
74.65
83.98
93.31
102.6
112
121.3
130.6
23W17100.5-1.5-1.47%+7.94
55.86
65.18
74.49
83.8
93.11
102.4
111.7
121
130.4
23W16102-3-2.86%+9.77
55.76
65.05
74.34
83.63
92.93
102.2
111.5
120.8
130.1
23W15105-1-0.94%+13.2
55.65
64.92
74.2
83.47
92.74
102
111.3
120.6
129.8
23W14106-0.5-0.47%+14.5
55.52
64.78
74.03
83.28
92.54
101.8
111
120.3
129.6
23W13106.5+1+0.95%+15.3
55.4
64.64
73.87
83.11
92.34
101.6
110.8
120
129.3
23W12105.5+1.5+1.44%+14.5
55.28
64.5
73.71
82.92
92.14
101.4
110.6
119.8
129
23W11104-3-2.8%+13.1
55.16
64.35
73.55
82.74
91.93
101.1
110.3
119.5
128.7
23W10107-0.5-0.47%+16.6
55.04
64.21
73.38
82.56
91.73
100.9
110.1
119.2
128.4
23W09107.5+1+0.94%+17.5
54.9
64.05
73.2
82.35
91.5
100.7
109.8
119
128.1
23W08106.5+1+0.95%+16.7
54.76
63.89
73.01
82.14
91.27
100.4
109.5
118.6
127.8
23W07105.5+2+1.93%+15.9
54.63
63.74
72.84
81.95
91.05
100.2
109.3
118.4
127.5
23W06103.500%+13.9
54.5
63.59
72.67
81.75
90.84
99.92
109
118.1
127.2
23W05103.5+3.5+3.5%+14.2
54.38
63.44
72.51
81.57
90.63
99.7
108.8
117.8
126.9
23W03100+1.8+1.83%+10.6
54.26
63.3
72.34
81.39
90.43
99.47
108.5
117.6
126.6
23W0298.2-0.8-0.81%+8.8
54.16
63.18
72.21
81.23
90.26
99.29
108.3
117.3
126.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0199+3.3+3.45%+9.9
54.05
63.06
72.07
81.07
90.08
99.09
108.1
117.1
126.1
22W5395.7-2.6-2.64%+6.45
53.94
62.93
71.92
80.91
89.9
98.89
107.9
116.9
125.9
22W5298.3-3.2-3.15%+9.56
53.83
62.8
71.78
80.75
89.72
98.69
107.7
116.6
125.6
22W51101.5-3.5-3.33%+13.4
53.72
62.67
71.62
80.57
89.53
98.48
107.4
116.4
125.3
22W50105-0.5-0.47%+17.5
53.6
62.53
71.46
80.4
89.33
98.26
107.2
116.1
125.1
22W49105.5+5.5+5.5%+18.4
53.47
62.38
71.3
80.21
89.12
98.03
106.9
115.9
124.8
22W48100+2.2+2.25%+12.5
53.34
62.23
71.12
80.01
88.9
97.79
106.7
115.6
124.5
22W4797.8+0.7+0.72%+10.3
53.22
62.09
70.96
79.83
88.7
97.58
106.4
115.3
124.2
22W4697.1+5.4+5.89%+9.7
53.11
61.96
70.81
79.66
88.52
97.37
106.2
115.1
123.9
22W4591.7+4.8+5.52%+3.82
53
61.83
70.66
79.49
88.33
97.16
106
114.8
123.7
22W4486.9-4-4.4%-1.43
52.9
61.71
70.53
79.35
88.16
96.98
105.8
114.6
123.4
22W4390.9-6.3-6.48%+3.28
52.81
61.61
70.41
79.21
88.01
96.81
105.6
114.4
123.2
22W4297.2-3.3-3.28%+10.6
52.71
61.5
70.28
79.07
87.85
96.64
105.4
114.2
123
22W41100.5+5.2+5.46%+14.6
52.6
61.37
70.13
78.9
87.67
96.43
105.2
114
122.7
22W4095.3-13.2-12.2%+8.95
52.48
61.23
69.98
78.73
87.47
96.22
105
113.7
122.5
22W39108.5-6-5.24%+24.3
52.38
61.11
69.84
78.57
87.3
96.03
104.8
113.5
122.2
22W38114.5+0.5+0.44%+31.5
52.25
60.96
69.67
78.38
87.09
95.79
104.5
113.2
121.9
22W37114+2+1.79%+31.3
52.11
60.8
69.49
78.17
86.86
95.54
104.2
112.9
121.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W36112-1.5-1.32%+29.3
51.97
60.63
69.29
77.96
86.62
95.28
103.9
112.6
121.3
22W35113.5-2-1.73%+31.4
51.83
60.47
69.11
77.75
86.39
95.02
103.7
112.3
120.9
22W34115.5+0.5+0.43%+34.1
51.68
60.29
68.9
77.51
86.13
94.74
103.4
112
120.6
22W33115-10-8%+33.9
51.52
60.11
68.69
77.28
85.86
94.45
103
111.6
120.2
22W32125+1+0.81%+46
51.36
59.92
68.48
77.04
85.6
94.16
102.7
111.3
119.8
22W31124+8+6.9%+45.4
51.18
59.71
68.24
76.77
85.3
93.84
102.4
110.9
119.4
22W30116-2-1.69%+36.4
51.01
59.51
68.01
76.51
85.01
93.52
102
110.5
119
22W29118+3+2.61%+39.2
50.85
59.33
67.8
76.28
84.75
93.23
101.7
110.2
118.7
22W28115+7+6.48%+36.1
50.7
59.15
67.6
76.05
84.49
92.94
101.4
109.8
118.3
22W27108-14-11.5%+28.2
50.55
58.98
67.4
75.83
84.25
92.68
101.1
109.5
118
22W26122-3-2.4%+45.2
50.42
58.82
67.23
75.63
84.03
92.44
100.8
109.2
117.6
22W25125+1+0.81%+49.2
50.26
58.63
67.01
75.38
83.76
92.14
100.5
108.9
117.3
22W24124+1.5+1.22%+48.5
50.09
58.44
66.78
75.13
83.48
91.83
100.2
108.5
116.9
22W23122.5+4.5+3.81%+47.3
49.91
58.23
66.55
74.87
83.19
91.51
99.83
108.1
116.5
22W22118-3.5-2.88%+42.3
49.74
58.03
66.32
74.61
82.9
91.2
99.49
107.8
116.1
22W21121.5+9+8%+47
49.58
57.85
66.11
74.37
82.64
90.9
99.16
107.4
115.7
22W20112.5+3+2.74%+36.6
49.42
57.65
65.89
74.12
82.36
90.6
98.83
107.1
115.3
22W19109.5-18.5-14.5%+33.3
49.27
57.49
65.7
73.91
82.12
90.34
98.55
106.8
115
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W18128-2-1.54%+56.3
49.14
57.33
65.51
73.7
81.89
90.08
98.27
106.5
114.7
22W17130+13.5+11.6%+59.3
48.96
57.12
65.28
73.44
81.6
89.76
97.92
106.1
114.2
22W16116.5-8.5-6.8%+43.2
48.8
56.93
65.06
73.2
81.33
89.46
97.59
105.7
113.9
22W15125+3.5+2.88%+54.1
48.67
56.78
64.89
73
81.11
89.22
97.34
105.4
113.6
22W14121.5+0.5+0.41%+50.3
48.52
56.6
64.69
72.78
80.86
88.95
97.04
105.1
113.2
22W13121+6.5+5.68%+50.1
48.37
56.44
64.5
72.56
80.62
88.68
96.75
104.8
112.9
22W12114.5+3.5+3.15%+42.4
48.23
56.27
64.31
72.34
80.38
88.42
96.46
104.5
112.5
22W11111-2.5-2.2%+38.4
48.11
56.13
64.14
72.16
80.18
88.2
96.22
104.2
112.3
22W10113.5-1-0.87%+41.9
48
56
64
72
80
88
96
104
112
22W09114.5-11-8.76%+43.5
47.88
55.86
63.84
71.82
79.8
87.79
95.77
103.7
111.7
22W08125.5+0.5+0.4%+57.7
47.76
55.72
63.68
71.64
79.6
87.56
95.52
103.5
111.4
22W07125+2+1.63%+57.5
47.62
55.55
63.49
71.43
79.36
87.3
95.24
103.2
111.1
22W05123+3.5+2.93%+55.5
47.47
55.38
63.29
71.21
79.12
87.03
94.94
102.9
110.8
22W04119.5-1.5-1.24%+51.5
47.33
55.22
63.1
70.99
78.88
86.77
94.66
102.5
110.4
22W03121-4-3.2%+53.8
47.2
55.06
62.93
70.79
78.66
86.52
94.39
102.3
110.1
22W02125-2.5-1.96%+59.4
47.05
54.89
62.73
70.57
78.41
86.26
94.1
101.9
109.8
22W01127.5+3+2.41%+63.1
46.89
54.71
62.52
70.34
78.15
85.97
93.78
101.6
109.4
21W52124.5-1-0.8%+59.9
46.73
54.51
62.3
70.09
77.88
85.66
93.45
101.2
109
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W51125.5+11+9.61%+61.7
46.57
54.33
62.09
69.85
77.61
85.38
93.14
100.9
108.7
21W50114.5+7+6.51%+48
46.41
54.15
61.88
69.62
77.35
85.09
92.82
100.6
108.3
21W49107.5+1.5+1.42%+39.4
46.28
53.99
61.71
69.42
77.13
84.84
92.56
100.3
108
21W48106-10.5-9.01%+37.8
46.16
53.86
61.55
69.25
76.94
84.64
92.33
100
107.7
21W47116.5+2+1.75%+51.8
46.05
53.73
61.4
69.08
76.76
84.43
92.11
99.78
107.5