≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3597 映興 / 乖離率河流圖(周)

3597 映興

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.1537.45+3.7+9.88%4.14%39.641.1539.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1984,886萬4862.47張/筆40.792.6136.740.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4335,265萬9801.46張/筆36.73+3.4 (+9.99%)

連續漲跌: 連2漲  ( +7.1元 / +20.85%)

財報評分: 最新45分 / 平均46分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 【量大強漲股整理】台積電營收亮眼!下波AI供應鏈換誰表現? (Anue鉅亨 11/10 18:05)

• 映興董事會通過2026年第三季合併財務報告 (公告訊息 11/10 14:43)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 台股6檔「抓去關」新名單　下周一起處置到10／23 (ETtoday新聞雲 10/16 18:09)

• 明起新增6檔股票抓去關 飆股冠西電近90個交易日漲幅高達4倍 (Anue鉅亨 10/13 20:06)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 快訊／台股5檔「抓去關」新名單　明起處置到10／20 (ETtoday新聞雲 10/13 17:54)

• 係因映興有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/13 13:38)

• 市場儲能需求升溫 電池協會攜產業鏈亮相能源展接軌國際技術 (Anue鉅亨 10/13 13:20)

• 映興國內第二次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 10/12 14:36)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 映興修正「國內第二次無擔保轉換公司債發行及轉換辦法」業經金管會核准 (公告訊息 09/21 14:56)

• 映興申請延長2026年度現金增資發行新股暨國內第二次無擔保轉換公司債募集期間經金管會核准 (公告訊息 09/21 14:55)

• 映興發行國內第二次無擔保轉換公司債變更承銷方式 (公告訊息 09/01 14:38)

• 映興國內第二次無擔保轉換公司債暨2026年現金增資發行新股向金管會申請延長募集期間三個月 (公告訊息 09/01 14:38)

• 映興董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:21)

• 映興2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 13:38)

3597 映興 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4641.15+6.5+18.8%+51.3
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.07
26W4534.65-5.75-14.2%+27.7
16.28
19
21.71
24.43
27.14
29.85
32.57
35.28
38
26W4440.4-6.7-14.2%+49
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.95
26W4347.1-4.1-8.01%+74.1
16.23
18.94
21.64
24.35
27.06
29.76
32.47
35.17
37.88
26W4251.2+10.8+26.7%+89.8
16.19
18.89
21.58
24.28
26.98
29.68
32.38
35.07
37.77
26W4140.4+12.7+45.8%+50.3
16.13
18.82
21.51
24.2
26.89
29.57
32.26
34.95
37.64
26W4027.700%+3.23
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
26W3927.7+1.45+5.52%+3.25
16.1
18.78
21.46
24.15
26.83
29.51
32.19
34.88
37.56
26W3826.2500%-2.19
16.1
18.79
21.47
24.15
26.84
29.52
32.21
34.89
37.57
26W3726.25-0.5-1.87%-2.2
16.1
18.79
21.47
24.16
26.84
29.53
32.21
34.89
37.58
26W3626.75+0.35+1.33%-0.37
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
26W3526.4-0.25-0.94%-1.68
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
26W3426.65-0.05-0.19%-0.77
16.11
18.8
21.49
24.17
26.86
29.54
32.23
34.92
37.6
26W3326.7-0.25-0.93%-0.61
16.12
18.8
21.49
24.18
26.86
29.55
32.24
34.92
37.61
26W3226.95+0.75+2.86%+0.28
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.94
37.62
26W3126.2-0.95-3.5%-2.56
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.95
37.64
26W3027.15+1.15+4.42%+0.92
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
26W2926-1.1-4.06%-3.39
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2827.1+0.45+1.69%+0.64
16.16
18.85
21.54
24.24
26.93
29.62
32.31
35.01
37.7
26W2726.65+1.15+4.51%-1.08
16.16
18.86
21.55
24.25
26.94
29.63
32.33
35.02
37.72
26W2625.5-1.5-5.56%-5.38
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
26W2527-0.45-1.64%+0.12
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
26W2427.45-1.1-3.85%+1.79
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.76
26W2328.55+0.5+1.78%+5.87
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
26W2228.05-0.15-0.53%+4.05
16.18
18.87
21.57
24.26
26.96
29.65
32.35
35.05
37.74
26W2128.2+1.35+5.03%+4.56
16.18
18.88
21.58
24.27
26.97
29.67
32.36
35.06
37.76
26W2026.85+1.2+4.68%-0.52
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.78
26W1925.65+1.25+5.12%-5.05
16.21
18.91
21.61
24.31
27.01
29.71
32.42
35.12
37.82
26W1824.4-0.6-2.4%-9.78
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.86
26W1725+0.3+1.21%-7.71
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.92
26W1624.7+1.1+4.66%-8.91
16.27
18.98
21.69
24.41
27.12
29.83
32.54
35.25
37.96
26W1523.6+0.1+0.43%-13
16.28
19
21.71
24.42
27.14
29.85
32.57
35.28
37.99
26W1423.5+0.2+0.86%-13.5
16.3
19.02
21.74
24.45
27.17
29.89
32.6
35.32
38.04
26W1323.3-0.2-0.85%-14.3
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
26W1223.5-0.1-0.42%-13.7
16.33
19.06
21.78
24.5
27.22
29.95
32.67
35.39
38.11
26W1123.6-0.2-0.84%-13.4
16.36
19.08
21.81
24.54
27.26
29.99
32.71
35.44
38.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1023.8-1.2-4.8%-12.8
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.48
38.21
26W0925-0.1-0.4%-8.49
16.39
19.12
21.86
24.59
27.32
30.05
32.78
35.52
38.25
26W0725.1+0.25+1.01%-8.16
16.4
19.13
21.86
24.6
27.33
30.06
32.8
35.53
38.26
26W0624.85-0.45-1.78%-9.09
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
26W0525.3-1.7-6.3%-7.49
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.29
26W0427-0.15-0.55%-1.22
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
26W0327.15+1.65+6.47%-0.57
16.38
19.11
21.84
24.58
27.31
30.04
32.77
35.5
38.23
26W0225.5-0.2-0.78%-6.51
16.37
19.09
21.82
24.55
27.28
30
32.73
35.46
38.19
26W0125.7+0.2+0.78%-5.7
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.15
25W5225.5+0.25+0.99%-6.35
16.34
19.06
21.78
24.51
27.23
29.95
32.68
35.4
38.12
25W5125.25-0.6-2.32%-7.2
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
25W5025.85-0.15-0.58%-4.92
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.06
25W4926+0.2+0.78%-4.29
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
25W4825.8+0.15+0.58%-4.95
16.29
19
21.72
24.43
27.14
29.86
32.57
35.29
38
25W4725.65-0.1-0.39%-5.42
16.27
18.98
21.7
24.41
27.12
29.83
32.54
35.25
37.97
25W4625.75-0.95-3.56%-4.96
16.26
18.97
21.68
24.38
27.09
29.8
32.51
35.22
37.93
25W4526.7-3.95-12.9%-1.36
16.24
18.95
21.65
24.36
27.07
29.78
32.48
35.19
37.9
25W4430.65+0.2+0.66%+13.4
16.22
18.93
21.63
24.34
27.04
29.74
32.45
35.15
37.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4330.45+1.35+4.64%+12.8
16.2
18.9
21.6
24.3
27
29.7
32.4
35.09
37.79
25W4229.1-1.85-5.98%+7.97
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
25W4130.95+0.7+2.31%+15
16.15
18.84
21.53
24.22
26.91
29.61
32.3
34.99
37.68
25W4030.25+2+7.08%+12.6
16.12
18.81
21.49
24.18
26.87
29.56
32.24
34.93
37.62
25W3928.25-1.5-5.04%+5.3
16.1
18.78
21.46
24.14
26.83
29.51
32.19
34.87
37.56
25W3829.75+0.45+1.54%+11
16.08
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
25W3729.3-2.35-7.42%+9.56
16.05
18.72
21.4
24.07
26.74
29.42
32.09
34.77
37.44
25W3631.65+2.7+9.33%+18.5
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
25W3528.95+0.65+2.3%+8.67
15.98
18.65
21.31
23.98
26.64
29.31
31.97
34.63
37.3
25W3428.3-3.55-11.1%+6.41
15.96
18.62
21.28
23.94
26.59
29.25
31.91
34.57
37.23
25W3331.85+1.45+4.77%+20
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
25W3230.4+3.35+12.4%+14.8
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.09
25W3127.05+2.85+11.8%+2.32
15.86
18.51
21.15
23.79
26.44
29.08
31.72
34.37
37.01
25W3024.2-0.35-1.43%-8.32
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
25W2924.55-0.3-1.21%-6.89
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
25W2824.85+1.45+6.2%-5.64
15.8
18.43
21.07
23.7
26.34
28.97
31.6
34.24
36.87
25W2723.4-1.25-5.07%-11
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.2
36.83
25W2624.65+0.95+4.01%-6.2
15.77
18.4
21.02
23.65
26.28
28.91
31.53
34.16
36.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2523.7-2.7-10.2%-9.7
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
25W2426.4+1.2+4.76%+0.69
15.73
18.35
20.97
23.6
26.22
28.84
31.46
34.08
36.71
25W2325.2-0.7-2.7%-3.74
15.71
18.33
20.94
23.56
26.18
28.8
31.41
34.03
36.65
25W2225.9-1.2-4.43%-0.93
15.69
18.3
20.91
23.53
26.14
28.76
31.37
33.99
36.6
25W2127.1-0.9-3.21%+3.8
15.66
18.27
20.89
23.5
26.11
28.72
31.33
33.94
36.55
25W2028+0.1+0.36%+7.43
15.64
18.24
20.85
23.46
26.06
28.67
31.28
33.88
36.49
25W1927.9-1.55-5.26%+7.25
15.61
18.21
20.81
23.41
26.01
28.61
31.22
33.82
36.42
25W1829.45+1.65+5.94%+13.4
15.58
18.18
20.77
23.37
25.96
28.56
31.16
33.75
36.35
25W1727.8+1.25+4.71%+7.3
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.27
25W1626.55+1.65+6.63%+2.69
15.51
18.1
20.68
23.27
25.85
28.44
31.03
33.61
36.2
25W1524.9-7.55-23.3%-3.51
15.48
18.06
20.64
23.23
25.81
28.39
30.97
33.55
36.13
25W1432.45-2.25-6.48%+26
15.46
18.03
20.61
23.19
25.76
28.34
30.91
33.49
36.07
25W1334.7-1.75-4.8%+35
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
25W1236.45+0.95+2.68%
25W1135.5-2-5.33%
25W1037.5-1.6-4.09%
25W0939.1+0.1+0.26%
25W0839+2.1+5.69%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0736.9+0.55+1.51%
25W0636.35+0.25+0.69%
25W0436.1+1.25+3.59%
25W0334.85-1.75-4.78%
25W0236.6-0.7-1.88%
25W0137.3-2.1-5.33%
24W5239.4-3.9-9.01%
24W5143.3+3.75+9.48%
24W5039.55-8.45-17.6%
24W4948-1.2-2.44%
24W4849.2+2.65+5.69%
24W4746.55+12.15+35.3%
24W4634.4-0.1-0.29%
24W4534.5-0.6-1.71%
24W4435.1+1.65+4.93%
24W4333.45+2.45+7.9%
24W4231-4.2-11.9%
24W4135.2+4.8+15.8%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4030.4-1.1-3.49%
24W3931.5-4.7-13%
24W3836.2+5.65+18.5%
24W3730.55+2.15+7.57%
24W3628.4+1.75+6.57%
24W3526.65+0.15+0.57%
24W3426.5-0.45-1.67%
24W3326.95+2.7+11.1%
24W3224.25-0.8-3.19%
24W3125.05-0.35-1.38%
24W3025.4-4-13.6%
24W2929.4+2.5+9.29%
24W2826.9+2.6+10.7%
24W2724.3+0.4+1.67%
24W2623.9-0.2-0.83%
24W2524.1-0.05-0.21%
24W2424.15-0.2-0.82%
24W2324.35-0.35-1.42%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2224.7+0.85+3.56%
24W2123.8500%
24W2023.85+0.1+0.42%
24W1923.75-0.1-0.42%
24W1823.85+0.05+0.21%
24W1723.8-0.05-0.21%
24W1623.85-0.1-0.42%
24W1523.95-0.1-0.42%
24W1424.05-0.3-1.23%
24W1324.35-1.2-4.7%
24W1225.55+2.95+13.1%
24W1122.6-1.7-7%
24W1024.3+0.7+2.97%
24W0923.6-0.5-2.07%
24W0824.1+0.4+1.69%
24W0723.7-1.35-5.39%
24W0625.05-0.4-1.57%
24W0525.45+3.1+13.9%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0422.35-0.45-1.97%
24W0322.8+1.65+7.8%
24W0221.1500%
24W0121.15-0.35-1.63%
23W5221.5-0.7-3.15%
23W5122.2-0.05-0.22%
23W5022.25+1+4.71%
23W4921.25+0.35+1.67%
23W4820.9-0.25-1.18%
23W4721.15+0.15+0.71%
23W4621+0.3+1.45%
23W4520.7-0.6-2.82%
23W4421.3-0.4-1.84%
23W4321.7-0.7-3.12%
23W4222.4+0.2+0.9%
23W4122.2-0.55-2.42%
23W4022.75-0.05-0.22%
23W3922.8+0.15+0.66%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3822.65-0.35-1.52%
23W3723+0.05+0.22%
23W3622.95-0.2-0.86%
23W3523.15+0.05+0.22%
23W3423.1+0.1+0.43%
23W3323-0.05-0.22%
23W3223.05-0.75-3.15%
23W3123.8-0.7-2.86%
23W3024.5+0.15+0.62%
23W2924.35+0.3+1.25%
23W2824.05-0.5-2.04%
23W2724.55-1.1-4.29%
23W2625.6500%
23W2525.65-0.2-0.77%
23W2425.85-0.5-1.9%
23W2326.35-0.25-0.94%
23W2226.6+1+3.91%
23W2125.6-0.25-0.97%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2025.85-0.5-1.9%
23W1926.3500%
23W1826.35+0.85+3.33%
23W1725.5+0.5+2%
23W1625-0.35-1.38%
23W1525.35+0.05+0.2%
23W1425.3+0.1+0.4%
23W1325.2-0.3-1.18%
23W1225.5+0.25+0.99%
23W1125.25+0.25+1%
23W1025-0.15-0.6%
23W0925.15+1.05+4.36%
23W0824.1+0.15+0.63%
23W0723.95-0.05-0.21%
23W062400%
23W0524+0.4+1.69%
23W0323.6-0.05-0.21%
23W0223.65-0.2-0.84%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0123.85+0.55+2.36%
22W5323.3+0.1+0.43%
22W5223.2-0.1-0.43%
22W5123.3-1.05-4.31%
22W5024.35-1.55-5.98%
22W4925.9+1.2+4.86%
22W4824.7-0.55-2.18%
22W4725.25+0.35+1.41%
22W4624.9+1.3+5.51%
22W4523.6+0.6+2.61%
22W4423+0.5+2.22%
22W4322.5-0.65-2.81%
22W4223.15-0.75-3.14%
22W4123.9+0.45+1.92%
22W4023.45-2.7-10.3%
22W3926.15-0.2-0.76%
22W3826.35-1.05-3.83%
22W3727.4+2.6+10.5%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3624.8+0.05+0.2%
22W3524.75+0.2+0.81%
22W3424.55+0.7+2.94%
22W3323.85+0.35+1.49%
22W3223.5+0.1+0.43%
22W3123.4-0.45-1.89%
22W3023.85+0.9+3.92%
22W2922.95-1.35-5.56%
22W2824.3+1.15+4.97%
22W2723.15-0.75-3.14%
22W2623.9-0.05-0.21%
22W2523.95-1-4.01%
22W2424.95+0.05+0.2%
22W2324.9-0.15-0.6%
22W2225.05-0.15-0.6%
22W2125.2-0.55-2.14%
22W2025.75+0.65+2.59%
22W1925.1-0.5-1.95%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1825.6-1.2-4.48%
22W1726.8-1-3.6%
22W1627.8-0.55-1.94%
22W1528.35-0.25-0.87%
22W1428.6-0.05-0.17%
22W1328.65-0.35-1.21%
22W1229+0.1+0.35%
22W1128.9+0.1+0.35%
22W1028.8+0.95+3.41%
22W0927.85+0.15+0.54%
22W0827.7-1.05-3.65%
22W0728.75+0.6+2.13%
22W0528.15-1.1-3.76%
22W0429.25-0.1-0.34%
22W0329.35-2.35-7.41%
22W0231.7-1.75-5.23%
22W0133.45+2.1+6.7%
21W5231.35+0.15+0.48%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5131.2+1.95+6.67%
21W5029.25+1.4+5.03%
21W4927.85+0.6+2.2%
21W4827.25+0.45+1.68%
21W4726.8-0.25-0.92%