≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3603 建祥國際 / 乖離率河流圖(周)

3603 建祥國際

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.15.29-0.19-3.59%6.43%5.295.445.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2914.98萬142.06張/筆5.180.59N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3519.13萬142.52張/筆5.43-0.27 (-4.86%)

連續漲跌: 連4跌  ( -1元 / -16.39%)

財報評分: 最新34分 / 平均37分

新聞及公告

• 更正建祥國際2026年第2季合併財務報告iXBRL申報資訊之被投資公司附表揭露資訊，本次更正對財報損益並無影響。 (公告訊息 08/13 15:59)

• 建祥國際董事會通過2026年第二季財務報告 (公告訊息 08/11 16:51)

3603 建祥國際 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W465.1-0.75-12.8%-31.3
4.451
5.193
5.935
6.677
7.419
8.161
8.903
9.645
10.39
26W455.85-0.25-4.1%-21.2
4.455
5.197
5.94
6.682
7.425
8.167
8.909
9.652
10.39
26W446.1+0.2+3.39%-17.9
4.456
5.199
5.942
6.685
7.427
8.17
8.913
9.656
10.4
26W435.9-0.1-1.67%-20.6
4.458
5.201
5.945
6.688
7.431
8.174
8.917
9.66
10.4
26W426-0.1-1.64%-19.3
4.461
5.204
5.948
6.691
7.435
8.178
8.922
9.665
10.41
26W416.100%-18
4.464
5.208
5.952
6.696
7.44
8.184
8.928
9.672
10.42
26W406.1-0.08-1.29%-18.1
4.467
5.211
5.956
6.7
7.445
8.189
8.933
9.678
10.42
26W396.18-0.13-2.06%-17
4.47
5.215
5.96
6.705
7.45
8.195
8.94
9.685
10.43
26W386.31-0.14-2.17%-15.4
4.473
5.218
5.964
6.709
7.455
8.2
8.946
9.691
10.44
26W376.45+0.27+4.37%-13.5
4.476
5.222
5.967
6.713
7.459
8.205
8.951
9.697
10.44
26W366.18-0.66-9.65%-17.2
4.477
5.223
5.969
6.715
7.462
8.208
8.954
9.7
10.45
26W356.84+0.35+5.39%-8.4
4.48
5.227
5.973
6.72
7.467
8.214
8.96
9.707
10.45
26W346.49-0.13-1.96%-13.1
4.482
5.229
5.976
6.723
7.47
8.217
8.964
9.711
10.46
26W336.62-0.23-3.36%-11.4
4.485
5.232
5.979
6.727
7.474
8.222
8.969
9.716
10.46
26W326.85+0.15+2.24%-8.39
4.487
5.234
5.982
6.73
7.478
8.225
8.973
9.721
10.47
26W316.7+0.1+1.52%-10.5
4.489
5.238
5.986
6.734
7.482
8.231
8.979
9.727
10.48
26W306.6-0.5-7.04%-11.8
4.49
5.238
5.987
6.735
7.483
8.231
8.98
9.728
10.48
26W297.1-0.2-2.74%-5.14
4.491
5.24
5.988
6.737
7.485
8.234
8.982
9.731
10.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W287.3-0.15-2.01%-2.51
4.493
5.241
5.99
6.739
7.488
8.237
8.985
9.734
10.48
26W277.45-0.27-3.5%-0.47
4.491
5.24
5.988
6.737
7.486
8.234
8.983
9.731
10.48
26W267.72-0.48-5.85%+3.2
4.489
5.237
5.985
6.733
7.481
8.229
8.977
9.725
10.47
26W258.2+0.3+3.8%+9.69
4.485
5.233
5.981
6.728
7.476
8.223
8.971
9.718
10.47
26W247.9-0.15-1.86%+5.78
4.481
5.228
5.975
6.722
7.469
8.215
8.962
9.709
10.46
26W238.05+0.4+5.23%+7.85
4.478
5.225
5.971
6.717
7.464
8.21
8.956
9.703
10.45
26W227.65-0.36-4.49%+2.57
4.475
5.221
5.967
6.713
7.459
8.204
8.95
9.696
10.44
26W218.01-0.49-5.76%+7.45
4.473
5.218
5.964
6.709
7.455
8.2
8.946
9.691
10.44
26W208.5-0.85-9.09%+14
4.472
5.218
5.963
6.709
7.454
8.199
8.945
9.69
10.44
26W199.35-0.8-7.88%+25.5
4.471
5.216
5.961
6.706
7.451
8.196
8.942
9.687
10.43
26W1810.15+0.15+1.5%+36.3
4.468
5.213
5.958
6.702
7.447
8.192
8.936
9.681
10.43
26W1710+0.15+1.52%+34.3
4.467
5.211
5.956
6.7
7.445
8.189
8.934
9.678
10.42
26W169.85+2.79+39.5%+32.4
4.465
5.209
5.953
6.697
7.442
8.186
8.93
9.674
10.42
26W157.06+0.26+3.82%-5.07
4.462
5.206
5.949
6.693
7.437
8.181
8.924
9.668
10.41
26W146.8-1.3-16%-8.72
4.47
5.215
5.96
6.705
7.45
8.195
8.94
9.685
10.43
26W138.1+0.74+10.1%+8.72
4.47
5.215
5.96
6.705
7.45
8.195
8.94
9.685
10.43
26W127.36+0.63+9.36%-1.15
4.467
5.212
5.957
6.701
7.446
8.19
8.935
9.679
10.42
26W116.73-0.45-6.27%-9.6
4.467
5.211
5.956
6.7
7.444
8.189
8.933
9.678
10.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W107.18-0.17-2.31%-3.52
4.465
5.209
5.953
6.698
7.442
8.186
8.93
9.674
10.42
26W097.35+1.35+22.5%-1.17
4.462
5.206
5.95
6.694
7.437
8.181
8.925
9.669
10.41
26W076-0.13-2.12%-19.3
4.46
5.203
5.946
6.69
7.433
8.176
8.92
9.663
10.41
26W066.13-0.47-7.12%-17.5
4.458
5.201
5.944
6.687
7.429
8.172
8.915
9.658
10.4
26W056.6+0.6+10%-11.1
4.455
5.198
5.941
6.683
7.426
8.168
8.911
9.653
10.4
26W046-0.07-1.15%-19.1
4.452
5.194
5.936
6.679
7.421
8.163
8.905
9.647
10.39
26W036.07+0.37+6.49%-18.2
4.451
5.192
5.934
6.676
7.418
8.159
8.901
9.643
10.38
26W025.7+0.27+4.97%-23.1
4.448
5.19
5.931
6.672
7.414
8.155
8.896
9.638
10.38
26W015.43-0.5-8.43%-26.7
4.447
5.188
5.929
6.67
7.411
8.152
8.893
9.635
10.38
25W525.93+0.57+10.6%-20
4.446
5.187
5.929
6.67
7.411
8.152
8.893
9.634
10.37
25W515.36-0.05-0.92%-27.7
4.446
5.187
5.928
6.669
7.41
8.151
8.892
9.633
10.37
25W505.41-0.04-0.73%-27
4.447
5.189
5.93
6.671
7.412
8.153
8.895
9.636
10.38
25W495.45-0.2-3.54%-26.5
4.447
5.188
5.929
6.67
7.411
8.152
8.893
9.635
10.38
25W485.65+0.4+7.62%-23.8
4.446
5.187
5.928
6.669
7.41
8.151
8.892
9.633
10.37
25W475.2500%-29.1
4.445
5.186
5.927
6.667
7.408
8.149
8.89
9.631
10.37
25W465.25-0.49-8.54%-29.1
4.444
5.185
5.926
6.666
7.407
8.148
8.889
9.629
10.37
25W455.74+0.09+1.59%-22.5
4.444
5.185
5.926
6.666
7.407
8.148
8.888
9.629
10.37
25W445.65-0.45-7.38%-23.7
4.443
5.183
5.924
6.664
7.405
8.145
8.886
9.626
10.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W436.1+0.21+3.57%-17.6
4.439
5.179
5.919
6.659
7.399
8.139
8.878
9.618
10.36
25W425.89+0.09+1.55%-20.3
4.434
5.173
5.912
6.651
7.39
8.129
8.868
9.607
10.35
25W415.800%-21.4
4.429
5.167
5.905
6.644
7.382
8.12
8.858
9.596
10.33
25W405.8-0.25-4.13%-21.3
4.424
5.162
5.899
6.637
7.374
8.112
8.849
9.586
10.32
25W396.05-0.2-3.2%-17.9
4.42
5.157
5.893
6.63
7.367
8.104
8.84
9.577
10.31
25W386.25-0.05-0.79%-15.1
4.415
5.15
5.886
6.622
7.358
8.094
8.829
9.565
10.3
25W376.3+0.25+4.13%-14.3
4.409
5.144
5.879
6.614
7.349
8.084
8.819
9.553
10.29
25W366.05-0.25-3.97%-17.6
4.403
5.137
5.871
6.604
7.338
8.072
8.806
9.54
10.27
25W356.3-0.33-4.98%-14.1
4.398
5.131
5.864
6.597
7.33
8.064
8.797
9.53
10.26
25W346.63+0.63+10.5%-9.44
4.393
5.125
5.857
6.589
7.321
8.053
8.785
9.517
10.25
25W336-0.4-6.25%-17.9
4.387
5.118
5.85
6.581
7.312
8.043
8.774
9.505
10.24
25W326.4-0.11-1.69%-12.4
4.384
5.114
5.845
6.575
7.306
8.036
8.767
9.498
10.23
25W316.51-0.03-0.46%-10.8
4.379
5.109
5.839
6.568
7.298
8.028
8.758
9.488
10.22
25W306.54+0.23+3.65%-10.3
4.376
5.106
5.835
6.564
7.294
8.023
8.752
9.482
10.21
25W296.31-0.41-6.1%-13.4
4.371
5.099
5.828
6.556
7.285
8.013
8.742
9.47
10.2
25W286.7200%-7.64
4.365
5.093
5.821
6.548
7.276
8.003
8.731
9.458
10.19
25W276.72+0.47+7.52%-7.49
4.359
5.085
5.811
6.538
7.264
7.991
8.717
9.444
10.17
25W266.25-0.18-2.8%-13.8
4.352
5.077
5.803
6.528
7.253
7.979
8.704
9.43
10.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W256.43-0.03-0.46%-11.2
4.345
5.069
5.793
6.517
7.241
7.965
8.689
9.413
10.14
25W246.46-0.05-0.77%-10.6
4.337
5.06
5.782
6.505
7.228
7.951
8.674
9.396
10.12
25W236.51+0.22+3.5%-9.8
4.33
5.052
5.774
6.495
7.217
7.939
8.66
9.382
10.1
25W226.29-0.13-2.02%-12.7
4.323
5.044
5.765
6.485
7.206
7.926
8.647
9.368
10.09
25W216.42-0.05-0.77%-10.7
4.316
5.035
5.754
6.473
7.193
7.912
8.631
9.351
10.07
25W206.47+0.05+0.78%-9.88
4.308
5.026
5.743
6.461
7.179
7.897
8.615
9.333
10.05
25W196.42-0.09-1.38%-10.4
4.299
5.015
5.732
6.448
7.165
7.881
8.598
9.314
10.03
25W186.51-0.19-2.84%-8.94
4.289
5.004
5.719
6.434
7.149
7.864
8.579
9.294
10.01
25W176.7-0.34-4.83%-6.07
4.28
4.993
5.707
6.42
7.133
7.846
8.56
9.273
9.986
25W167.04+0.54+8.31%-1.06
4.269
4.981
5.692
6.404
7.115
7.827
8.538
9.25
9.961
25W156.5-0.76-10.5%-8.41
4.258
4.968
5.677
6.387
7.097
7.806
8.516
9.226
9.935
25W147.26-0.03-0.41%+2.53
4.248
4.956
5.664
6.373
7.081
7.789
8.497
9.205
9.913
25W137.29-0.01-0.14%+3.22
4.238
4.944
5.65
6.356
7.063
7.769
8.475
9.182
9.888
25W127.3-0.22-2.93%+3.61
4.227
4.932
5.636
6.341
7.045
7.75
8.455
9.159
9.864
25W117.52+0.17+2.31%+6.99
4.217
4.92
5.623
6.326
7.028
7.731
8.434
9.137
9.84
25W107.35-0.1-1.34%+4.83
4.207
4.908
5.609
6.31
7.011
7.712
8.413
9.115
9.816
25W097.45+0.01+0.13%+6.52
4.196
4.896
5.595
6.295
6.994
7.693
8.393
9.092
9.792
25W087.44+0.13+1.78%+6.64
4.186
4.884
5.581
6.279
6.977
7.674
8.372
9.07
9.767
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W077.31-0.37-4.82%+5.02
4.177
4.873
5.569
6.265
6.961
7.657
8.353
9.049
9.745
25W067.68+0.28+3.78%+10.6
4.167
4.862
5.556
6.251
6.945
7.64
8.334
9.029
9.723
25W047.4-0.07-0.94%+6.81
4.157
4.85
5.543
6.236
6.928
7.621
8.314
9.007
9.7
25W037.47+0.26+3.61%+8.07
4.147
4.839
5.53
6.221
6.912
7.604
8.295
8.986
9.677
25W027.21-0.1-1.37%+4.56
4.137
4.827
5.517
6.206
6.896
7.585
8.275
8.965
9.654
25W017.31+0.04+0.55%+6.25
4.128
4.816
5.504
6.192
6.88
7.568
8.256
8.944
9.632
24W527.27+0.1+1.39%+5.93
4.118
4.804
5.49
6.177
6.863
7.549
8.235
8.922
9.608
24W517.17-0.1-1.38%+4.73
4.108
4.793
5.477
6.162
6.847
7.531
8.216
8.9
9.585
24W507.27-0.08-1.09%+6.43
4.099
4.782
5.465
6.148
6.831
7.514
8.197
8.88
9.563
24W497.35-0.11-1.47%+7.83
4.09
4.771
5.453
6.135
6.816
7.498
8.18
8.861
9.543
24W487.46+0.09+1.22%+9.69
4.081
4.761
5.441
6.121
6.801
7.481
8.162
8.842
9.522
24W477.3700%+8.59
4.072
4.751
5.43
6.109
6.787
7.466
8.145
8.823
9.502
24W467.37+0.11+1.52%+8.81
4.064
4.741
5.419
6.096
6.774
7.451
8.128
8.806
9.483
24W457.26-0.14-1.89%+7.4
4.056
4.732
5.408
6.084
6.76
7.436
8.112
8.788
9.464
24W447.400%+9.68
4.048
4.723
5.398
6.072
6.747
7.422
8.096
8.771
9.446
24W437.4-0.06-0.8%+9.89
4.041
4.714
5.387
6.061
6.734
7.408
8.081
8.754
9.428
24W427.46-0.02-0.27%+11
4.032
4.704
5.376
6.048
6.72
7.392
8.064
8.736
9.408
24W417.48-0.12-1.58%+11.5
4.024
4.694
5.365
6.036
6.706
7.377
8.047
8.718
9.389
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W407.6-0.02-0.26%+13.6
4.015
4.684
5.354
6.023
6.692
7.361
8.03
8.699
9.369
24W397.62+0.21+2.83%+14.1
4.007
4.675
5.343
6.01
6.678
7.346
8.014
8.682
9.349
24W387.41-0.39-5%+11.2
3.997
4.663
5.33
5.996
6.662
7.328
7.994
8.661
9.327
24W377.8+0.2+2.63%+17.4
3.988
4.652
5.317
5.981
6.646
7.311
7.975
8.64
9.304
24W367.6+0.15+2.01%+14.7
3.977
4.64
5.303
5.966
6.629
7.291
7.954
8.617
9.28
24W357.45+0.13+1.78%+12.7
3.967
4.629
5.29
5.951
6.612
7.274
7.935
8.596
9.257
24W347.32-0.07-0.95%+11
3.958
4.617
5.277
5.937
6.596
7.256
7.915
8.575
9.235
24W337.39-0.21-2.76%+12.3
3.949
4.607
5.265
5.923
6.581
7.239
7.897
8.556
9.214
24W327.6-0.13-1.68%+15.8
3.939
4.596
5.252
5.909
6.565
7.222
7.878
8.535
9.191
24W317.73-0.17-2.15%+18
3.93
4.585
5.239
5.894
6.549
7.204
7.859
8.514
9.169
24W307.9+0.1+1.28%+20.9
3.92
4.574
5.227
5.88
6.534
7.187
7.84
8.494
9.147
24W297.8-0.64-7.58%+19.7
3.91
4.562
5.214
5.866
6.517
7.169
7.821
8.473
9.124
24W288.44-0.36-4.09%+29.8
3.901
4.551
5.201
5.851
6.501
7.151
7.801
8.452
9.102
24W278.8-0.22-2.44%+35.7
3.89
4.538
5.186
5.834
6.483
7.131
7.779
8.427
9.076
24W269.02+0.27+3.09%+39.6
3.878
4.524
5.171
5.817
6.463
7.11
7.756
8.402
9.049
24W258.75-0.89-9.23%+35.8
3.865
4.51
5.154
5.798
6.442
7.087
7.731
8.375
9.019
24W249.64+0.54+5.93%+50.1
3.854
4.496
5.138
5.781
6.423
7.065
7.708
8.35
8.992
24W239.1+0.3+3.41%+42.2
3.84
4.48
5.12
5.76
6.401
7.041
7.681
8.321
8.961
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W228.8+0.9+11.4%+37.9
3.828
4.466
5.104
5.742
6.38
7.018
7.656
8.294
8.932
24W217.9+0.75+10.5%+24.2
3.816
4.452
5.088
5.724
6.36
6.996
7.632
8.268
8.904
24W207.15-0.11-1.52%+12.7
3.806
4.441
5.075
5.71
6.344
6.979
7.613
8.247
8.882
24W197.26-0.24-3.2%+14.7
3.799
4.432
5.065
5.698
6.332
6.965
7.598
8.231
8.864
24W187.500%+18.7
3.791
4.423
5.055
5.686
6.318
6.95
7.582
8.214
8.846
24W177.5-0.08-1.06%+19
3.783
4.413
5.044
5.674
6.304
6.935
7.565
8.196
8.826
24W167.58+0.08+1.07%+20.5
3.774
4.403
5.032
5.661
6.29
6.919
7.548
8.177
8.806
24W157.5-0.66-8.09%+19.5
3.765
4.393
5.021
5.648
6.276
6.903
7.531
8.158
8.786
24W148.16-0.06-0.73%+30.3
3.758
4.384
5.01
5.636
6.263
6.889
7.515
8.141
8.768
24W138.2200%+31.6
3.748
4.373
4.998
5.622
6.247
6.872
7.496
8.121
8.746
24W128.22-0.08-0.96%+31.9
3.739
4.362
4.985
5.609
6.232
6.855
7.478
8.101
8.725
24W118.3-0.1-1.19%+33.5
3.73
4.352
4.974
5.596
6.217
6.839
7.461
8.083
8.704
24W108.4+0.02+0.24%+35.4
3.721
4.341
4.962
5.582
6.202
6.822
7.443
8.063
8.683
24W098.38-0.01-0.12%+35.5
3.711
4.329
4.948
5.566
6.185
6.803
7.422
8.04
8.659
24W088.39+0.11+1.33%+36
3.701
4.318
4.934
5.551
6.168
6.785
7.401
8.018
8.635
24W078.2800%+34.6
3.69
4.306
4.921
5.536
6.151
6.766
7.381
7.996
8.611
24W068.28+0.02+0.24%+35
3.681
4.294
4.907
5.521
6.134
6.748
7.361
7.975
8.588
24W058.26+0.03+0.36%+35
3.672
4.284
4.896
5.508
6.12
6.732
7.344
7.956
8.568
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W048.23+0.33+4.18%+34.8
3.663
4.274
4.884
5.495
6.105
6.716
7.326
7.937
8.547
24W037.9-0.83-9.51%+29.7
3.654
4.264
4.873
5.482
6.091
6.7
7.309
7.918
8.527
24W028.73+0.53+6.46%+43.6
3.647
4.254
4.862
5.47
6.078
6.686
7.293
7.901
8.509
24W018.2-0.18-2.15%+35.3
3.637
4.243
4.849
5.455
6.061
6.668
7.274
7.88
8.486
23W528.38-0.05-0.59%+38.6
3.628
4.233
4.837
5.442
6.046
6.651
7.256
7.86
8.465
23W518.43+0.15+1.81%+39.8
3.618
4.222
4.825
5.428
6.031
6.634
7.237
7.84
8.443
23W508.28-0.14-1.66%+37.7
3.609
4.211
4.812
5.414
6.015
6.617
7.218
7.82
8.421
23W498.42+0.32+3.95%+40.4
3.599
4.199
4.799
5.399
5.999
6.599
7.199
7.799
8.399
23W488.1-0.02-0.25%+35.4
3.59
4.188
4.786
5.384
5.983
6.581
7.179
7.777
8.376
23W478.1200%+36.1
3.58
4.177
4.774
5.371
5.967
6.564
7.161
7.758
8.354
23W468.12+0.09+1.12%+36.4
3.571
4.166
4.761
5.356
5.951
6.546
7.142
7.737
8.332
23W458.0300%+35.3
3.561
4.155
4.748
5.342
5.935
6.529
7.123
7.716
8.31
23W448.03+0.01+0.12%+35.6
3.552
4.144
4.736
5.328
5.92
6.512
7.104
7.696
8.288
23W438.02-0.22-2.67%+35.8
3.543
4.134
4.724
5.315
5.905
6.496
7.086
7.677
8.267
23W428.24-0.46-5.29%+39.8
3.536
4.125
4.714
5.304
5.893
6.482
7.072
7.661
8.25
23W418.7+0.6+7.41%+48
3.528
4.116
4.704
5.292
5.88
6.468
7.056
7.644
8.232
23W408.1-0.73-8.27%+38.1
3.519
4.106
4.692
5.279
5.865
6.452
7.038
7.625
8.211
23W398.83+0.41+4.87%+50.9
3.512
4.097
4.683
5.268
5.853
6.439
7.024
7.609
8.194
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W388.4200%+44.1
3.506
4.09
4.675
5.259
5.843
6.428
7.012
7.596
8.181
23W378.42+1.1+15%+44.5
3.495
4.078
4.66
5.243
5.825
6.408
6.99
7.573
8.155
23W367.32-0.08-1.08%+26
3.485
4.065
4.646
5.227
5.808
6.389
6.969
7.55
8.131
23W357.4-0.75-9.2%+27.7
3.478
4.058
4.638
5.217
5.797
6.377
6.956
7.536
8.116
23W348.15-0.69-7.81%+40.8
3.473
4.052
4.631
5.21
5.789
6.368
6.947
7.525
8.104
23W338.84-0.36-3.91%+53
3.467
4.044
4.622
5.2
5.778
6.355
6.933
7.511
8.089
23W329.200%+59.6
3.459
4.035
4.612
5.188
5.765
6.341
6.918
7.494
8.071
23W319.200%+60
3.45
4.025
4.6
5.175
5.75
6.325
6.9
7.475
8.05
23W309.2+0.18+2%+60.4
3.441
4.015
4.588
5.162
5.736
6.309
6.883
7.456
8.03
23W299.02+0.02+0.22%+57.6
3.434
4.006
4.579
5.151
5.724
6.296
6.868
7.441
8.013
23W28900%+57.6
3.427
3.998
4.569
5.14
5.711
6.283
6.854
7.425
7.996
23W279-0.39-4.15%+57.9
3.42
3.99
4.56
5.131
5.701
6.271
6.841
7.411
7.981
23W269.39-0.06-0.63%+65
3.414
3.983
4.552
5.121
5.69
6.259
6.828
7.397
7.966
23W259.45+0.3+3.28%+66.4
3.407
3.975
4.543
5.111
5.678
6.246
6.814
7.382
7.95
23W249.1500%+61.5
3.399
3.966
4.532
5.099
5.665
6.232
6.798
7.365
7.931
23W239.15-0.28-2.97%+61.8
3.393
3.959
4.525
5.09
5.656
6.221
6.787
7.352
7.918
23W229.43+0.47+5.25%+67
3.388
3.953
4.518
5.082
5.647
6.212
6.777
7.341
7.906
23W218.96-0.5-5.29%+58.9
3.383
3.946
4.51
5.074
5.638
6.202
6.765
7.329
7.893
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W209.46-0.18-1.87%+68
3.379
3.942
4.505
5.068
5.632
6.195
6.758
7.321
7.884
23W199.64+0.16+1.69%+71.4
3.374
3.936
4.499
5.061
5.623
6.186
6.748
7.311
7.873
23W189.4800%+68.9
3.368
3.929
4.491
5.052
5.613
6.175
6.736
7.297
7.859
23W179.48+0.48+5.33%+69.2
3.362
3.923
4.483
5.043
5.604
6.164
6.725
7.285
7.845
23W169-0.05-0.55%+60.8
3.358
3.917
4.477
5.037
5.596
6.156
6.716
7.275
7.835
23W159.05+0.01+0.11%+61.9
3.354
3.913
4.472
5.032
5.591
6.15
6.709
7.268
7.827
23W149.04+0.2+2.26%+61.8
3.352
3.91
4.469
5.027
5.586
6.144
6.703
7.262
7.82
23W138.84-0.36-3.91%+58.5
3.347
3.905
4.463
5.021
5.579
6.136
6.694
7.252
7.81
23W129.2+0.2+2.22%+65.1
3.343
3.9
4.457
5.015
5.572
6.129
6.686
7.243
7.801
23W119-0.04-0.44%+61.7
3.339
3.895
4.452
5.008
5.564
6.121
6.677
7.234
7.79
23W109.0400%+62.7
3.334
3.89
4.446
5.001
5.557
6.113
6.669
7.224
7.78
23W099.04-0.28-3%+62.9
3.33
3.885
4.44
4.995
5.55
6.105
6.66
7.215
7.77
23W089.32+1.07+13%+68.2
3.325
3.879
4.434
4.988
5.542
6.096
6.65
7.205
7.759
23W078.25+1.15+16.2%+49.1
3.32
3.873
4.426
4.98
5.533
6.086
6.64
7.193
7.746
23W067.1-0.39-5.21%+28.4
3.318
3.871
4.424
4.977
5.53
6.082
6.635
7.188
7.741
23W057.49+0.06+0.81%+35.5
3.318
3.87
4.423
4.976
5.529
6.082
6.635
7.188
7.741
23W037.4300%+34.4
3.317
3.87
4.423
4.976
5.528
6.081
6.634
7.187
7.74
23W027.43+0.31+4.35%+34.4
3.317
3.87
4.422
4.975
5.528
6.081
6.634
7.186
7.739
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W017.12+0.01+0.14%+28.8
3.317
3.87
4.423
4.976
5.529
6.081
6.634
7.187
7.74
22W537.11-0.24-3.27%+28.6
3.317
3.87
4.423
4.976
5.529
6.082
6.635
7.188
7.741
22W527.35-0.17-2.26%+32.8
3.32
3.874
4.427
4.981
5.534
6.087
6.641
7.194
7.748
22W517.52-0.49-6.12%+35.8
3.322
3.876
4.43
4.984
5.537
6.091
6.645
7.198
7.752
22W508.01+0.1+1.26%+44.6
3.324
3.878
4.432
4.986
5.54
6.094
6.648
7.202
7.756
22W497.91+0.51+6.89%+42.6
3.328
3.883
4.438
4.992
5.547
6.102
6.657
7.211
7.766
22W487.4-0.11-1.46%+33.3
3.33
3.885
4.439
4.994
5.549
6.104
6.659
7.214
7.769
22W477.51+0.01+0.13%+35.7
3.321
3.874
4.428
4.981
5.535
6.088
6.642
7.195
7.748
22W467.5+0.02+0.27%+35.9
3.311
3.863
4.414
4.966
5.518
6.07
6.622
7.174
7.725
22W457.48+0.03+0.4%+36
3.301
3.851
4.401
4.951
5.501
6.052
6.602
7.152
7.702
22W447.45-0.46-5.82%+35.8
3.291
3.84
4.388
4.937
5.485
6.034
6.582
7.131
7.679
22W437.91-0.11-1.37%+44.6
3.282
3.829
4.376
4.923
5.47
6.017
6.564
7.111
7.658
22W428.02-0.08-0.99%+47.1
3.272
3.817
4.362
4.908
5.453
5.998
6.544
7.089
7.634
22W418.1-0.2-2.41%+49.1
3.26
3.804
4.347
4.891
5.434
5.977
6.521
7.064
7.608
22W408.3-0.15-1.78%+53.3
3.249
3.791
4.332
4.874
5.416
5.957
6.499
7.04
7.582
22W398.45-0.38-4.3%+56.6
3.237
3.777
4.316
4.856
5.396
5.935
6.475
7.014
7.554
22W388.83-0.38-4.13%+64.3
3.225
3.762
4.3
4.837
5.375
5.912
6.449
6.987
7.524
22W379.21+0.22+2.45%+72.2
3.209
3.744
4.279
4.814
5.348
5.883
6.418
6.953
7.488
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W368.99+0.71+8.57%+69
3.192
3.724
4.256
4.788
5.32
5.853
6.385
6.917
7.449
22W358.28+0.28+3.5%+56.4
3.177
3.706
4.235
4.765
5.294
5.824
6.353
6.883
7.412
22W348-0.44-5.21%+51.8
3.162
3.689
4.216
4.743
5.27
5.797
6.324
6.851
7.378
22W338.44+1.9+29.1%+60.8
3.148
3.673
4.198
4.723
5.247
5.772
6.297
6.822
7.346
22W326.54+0.01+0.15%+25.2
3.135
3.657
4.179
4.702
5.224
5.747
6.269
6.792
7.314
22W316.5300%+25.4
3.124
3.645
4.166
4.687
5.207
5.728
6.249
6.769
7.29
22W306.53+0.23+3.65%+25.8
3.114
3.633
4.152
4.671
5.19
5.709
6.228
6.747
7.266
22W296.3-0.29-4.4%+21.8
3.103
3.621
4.138
4.655
5.172
5.689
6.207
6.724
7.241
22W286.59+0.3+4.77%+27.8
3.093
3.609
4.124
4.64
5.155
5.671
6.187
6.702
7.218
22W276.29-0.21-3.23%+22.4
3.083
3.597
4.11
4.624
5.138
5.652
6.165
6.679
7.193
22W266.5-0.46-6.61%+26.9
3.074
3.586
4.098
4.61
5.123
5.635
6.147
6.659
7.172
22W256.96-0.31-4.26%+36.3
3.063
3.574
4.084
4.595
5.105
5.616
6.126
6.637
7.147
22W247.27+0.43+6.29%+42.9
3.052
3.56
4.069
4.577
5.086
5.595
6.103
6.612
7.12
22W236.84-0.55-7.44%+35
3.04
3.546
4.053
4.559
5.066
5.573
6.079
6.586
7.093
22W227.39+0.35+4.97%+46.4
3.028
3.533
4.038
4.542
5.047
5.552
6.056
6.561
7.066
22W217.04+0.14+2.03%+40
3.016
3.519
4.022
4.525
5.027
5.53
6.033
6.536
7.038
22W206.9-0.1-1.43%+37.7
3.006
3.506
4.007
4.508
5.009
5.51
6.011
6.512
7.013
22W197-0.05-0.71%+40.2
2.995
3.494
3.994
4.493
4.992
5.491
5.99
6.489
6.989
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W187.05+0.48+7.31%+41.7
2.985
3.482
3.98
4.477
4.975
5.472
5.97
6.467
6.965
22W176.57-0.45-6.41%+32.5
2.975
3.471
3.967
4.462
4.958
5.454
5.95
6.446
6.942
22W167.02+0.61+9.52%+42
2.966
3.46
3.955
4.449
4.943
5.438
5.932
6.427
6.921
22W156.41+0.24+3.89%+30.1
2.956
3.449
3.942
4.434
4.927
5.42
5.912
6.405
6.898
22W146.17+0.17+2.83%+25.6
2.948
3.439
3.93
4.422
4.913
5.404
5.895
6.387
6.878
22W136-0.2-3.23%+22.4
2.94
3.43
3.92
4.41
4.9
5.39
5.88
6.37
6.86
22W126.2-0.22-3.43%+26.8
2.933
3.422
3.91
4.399
4.888
5.377
5.866
6.355
6.843
22W116.42-0.06-0.93%+31.7
2.925
3.413
3.9
4.388
4.875
5.363
5.85
6.338
6.825
22W106.48+0.03+0.47%+33.3
2.917
3.403
3.889
4.375
4.861
5.347
5.833
6.319
6.805
22W096.45+0.15+2.38%+33.1
2.908
3.393
3.878
4.362
4.847
5.332
5.816
6.301
6.786
22W086.3-0.1-1.56%+30.3
2.9
3.384
3.867
4.351
4.834
5.317
5.801
6.284
6.768
22W076.4-0.33-4.9%+32.8
2.892
3.374
3.856
4.338
4.82
5.302
5.784
6.266
6.748
22W056.73-0.17-2.46%+40.1
2.883
3.364
3.844
4.325
4.805
5.286
5.766
6.247
6.727
22W046.9-0.08-1.15%+44
2.874
3.353
3.832
4.311
4.79
5.269
5.748
6.227
6.706
22W036.98-0.04-0.57%+46.2
2.865
3.342
3.82
4.297
4.775
5.252
5.73
6.207
6.685
22W027.02-0.01-0.14%+47.6
2.854
3.33
3.805
4.281
4.757
5.232
5.708
6.184
6.659
22W017.03+0.53+8.15%+48.4
2.843
3.316
3.79
4.264
4.738
5.212
5.685
6.159
6.633
21W526.5+0.1+1.56%+37.7
2.832
3.304
3.776
4.248
4.72
5.192
5.664
6.136
6.608
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W516.4+0.05+0.79%+36.1
2.822
3.293
3.763
4.234
4.704
5.174
5.645
6.115
6.586
21W506.35-0.11-1.7%+35.4
2.813
3.282
3.751
4.22
4.689
5.158
5.626
6.095
6.564
21W496.46-0.28-4.15%+38.2
2.804
3.272
3.739
4.206
4.674
5.141
5.609
6.076
6.543
21W486.74-0.31-4.4%+44.7
2.796
3.262
3.727
4.193
4.659
5.125
5.591
6.057
6.523
21W477.05+0.61+9.47%+51.8
2.787
3.251
3.715
4.18
4.644
5.109
5.573
6.038
6.502