≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3605 宏致 / 乖離率河流圖(周)

3605 宏致

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
136.5129+7.5+5.81%8.53%133141.5130.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17,89324.23億13,2061.35張/筆135.42.5733.2115.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16,03720.25億10,3371.55張/筆126.3+11.5 (+9.79%)

連續漲跌: 連2漲  ( +19元 / +16.17%)

財報評分: 最新49分 / 平均47分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 更正2026/11/06公告宏致擬取得不動產 (16.是否尚未取得估價報告:否) (公告訊息 11/09 16:27)

• 國安基金告捷！台股收漲1960點史上第2大　台積電漲100元至2235 (ETtoday新聞雲 11/09 13:48)

• 宏致前三季EPS 3.31元 看好AI營收逐季增擬斥14億元購地擴產 (Anue鉅亨 11/07 17:02)

• 宏致斥2.6億元收購捷盛跨入PCBA代工 強化AI、網通及工業應用布局 (Anue鉅亨 11/06 21:14)

• 宏致擬取得不動產 (公告訊息 11/06 17:57)

• 宏致董事會通過2026年第三季合併財務報告 (公告訊息 11/06 17:11)

• 宏致內部稽核主管異動 (公告訊息 11/06 17:09)

• 宏致董事會決議辦理限制員工權利新股之註銷減資事宜 (公告訊息 11/06 17:09)

• 萬元股王收跌停！台股單日殺1374點　台積電跌20元至2240 (ETtoday新聞雲 11/05 13:35)

• 快訊／台股收盤上漲55點　台積電漲15元至2400 (ETtoday新聞雲 10/27 13:34)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 台股收漲308點48K得而復失　台積電漲5元至2480 (ETtoday新聞雲 09/30 13:34)

• 宏致國內第四次無擔保轉換公司債(簡稱:宏致四，代碼:36054)於櫃檯買賣市場交易達公布注意交易資訊標準，故公布相關訊息，以利投資人區別瞭解。 (公告訊息 09/22 16:31)

• 宏致國內第三次無擔保轉換公司債(簡稱:宏致三，代碼:36053)於櫃檯買賣市場交易達公布注意交易資訊標準，故公布相關訊息，以利投資人區別瞭解。 (公告訊息 09/22 16:30)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 澄清媒體報導內容 (公告訊息 09/18 10:57)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 代子公司龍翰科技(股)公司公告辦理減資變更登記完成 (公告訊息 09/15 16:54)

• 宏致受邀參加台新證券舉辦之法人說明會 (公告訊息 09/03 15:48)

• 係因宏致有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/01 16:07)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 《價值型投資 最新產業研究報告》宏致 (3605-TW) 伺服器連接器放量，高速線與電源線推升成長 (Anue鉅亨 08/25 11:11)

• 台股收漲214點見1個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 台股收漲214點驚見逾4個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 台股收漲503點站上46K　台積電漲20元至2435 (ETtoday新聞雲 08/13 13:37)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 宏致Q2純益成長近1倍上半年EPS1.89元 7月營收再創新高 (Anue鉅亨 08/08 17:12)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 宏致董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:31)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 代子公司龍翰科技(股)公司公告2026年現金增資認股基準日等相關事宜 (公告訊息 08/03 15:42)

• 代子公司龍翰科技(股)公司公告2026年減資基準日等相關事宜 (公告訊息 08/03 15:41)

• 宏致2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 17:12)

• 宏致國內第四次無擔保轉換公司債轉換價格調整 (公告訊息 07/28 17:30)

• 宏致國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 07/28 17:27)

• 宏致調整2025年度現金股利配息率 (公告訊息 07/28 17:23)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 宏致現金股利除息基準日相關事宜及國內第三次無擔保轉換公司債之停止轉換期間 (公告訊息 07/16 16:51)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 宏致國內第四次無擔保轉換公司債已依「境內企業境外發行證券和上市管理試行辦法」進行備案 (公告訊息 07/07 15:30)

• 宏致國內第四次無擔保轉換公司債收足債款 (公告訊息 07/03 15:08)

• 代子公司龍翰科技(股)公司公告2026年股東常會重要決議事項 (公告訊息 06/30 16:44)

3605 宏致 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46136.5+6.5+5%+156
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
26W45130-31.5-19.5%+145
31.83
37.13
42.44
47.74
53.05
58.36
63.66
68.96
74.27
26W44161.5-10-5.83%+206
31.63
36.9
42.17
47.45
52.72
57.99
63.26
68.53
73.8
26W43171.5-2.5-1.44%+228
31.36
36.59
41.81
47.04
52.26
57.49
62.72
67.94
73.17
26W42174+11+6.75%+236
31.06
36.24
41.42
46.59
51.77
56.95
62.12
67.3
72.48
26W41163-7.5-4.4%+218
30.77
35.9
41.03
46.16
51.29
56.42
61.54
66.67
71.8
26W40170.5-13-7.08%+235
30.51
35.59
40.68
45.76
50.85
55.93
61.02
66.1
71.19
26W39183.5+29.5+19.2%+264
30.23
35.27
40.31
45.35
50.38
55.42
60.46
65.5
70.54
26W38154+31.5+25.7%+209
29.93
34.92
39.91
44.89
49.88
54.87
59.86
64.85
69.84
26W37122.5+4.5+3.81%+148
29.69
34.64
39.59
44.54
49.49
54.44
59.39
64.33
69.28
26W36118-13-9.92%+140
29.53
34.45
39.37
44.29
49.21
54.14
59.06
63.98
68.9
26W35131+22.5+20.7%+168
29.38
34.28
39.17
44.07
48.97
53.86
58.76
63.66
68.55
26W34108.5-23-17.5%+123
29.21
34.08
38.95
43.82
48.68
53.55
58.42
63.29
68.16
26W33131.5+24+22.3%+171
29.09
33.94
38.78
43.63
48.48
53.33
58.18
63.02
67.87
26W32107.5+28.5+36.1%+123
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.48
26W3179-12-13.2%+64.5
28.81
33.61
38.41
43.22
48.02
52.82
57.62
62.42
67.22
26W3091+11.7+14.8%+89.8
28.76
33.56
38.35
43.15
47.94
52.74
57.53
62.32
67.12
26W2979.3-11.9-13%+65.9
28.67
33.45
38.23
43.01
47.79
52.57
57.35
62.13
66.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2891.2+3+3.4%+91.3
28.61
33.37
38.14
42.91
47.68
52.44
57.21
61.98
66.75
26W2788.2+14.2+19.2%+85.7
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
26W2674-6.5-8.07%+56.3
28.4
33.13
37.87
42.6
47.33
52.07
56.8
61.53
66.27
26W2580.5+7.2+9.82%+70.5
28.34
33.06
37.78
42.5
47.23
51.95
56.67
61.4
66.12
26W2473.3-1.7-2.27%+55.7
28.25
32.96
37.67
42.38
47.09
51.79
56.5
61.21
65.92
26W2375-4.2-5.3%+59.7
28.18
32.87
37.57
42.26
46.96
51.66
56.35
61.05
65.75
26W2279.2-1.7-2.1%+69.2
28.09
32.77
37.46
42.14
46.82
51.5
56.18
60.87
65.55
26W2180.9+3.8+4.93%+73.3
28.01
32.67
37.34
42.01
46.68
51.34
56.01
60.68
65.35
26W2077.1-6.2-7.44%+65.7
27.92
32.58
37.23
41.88
46.54
51.19
55.85
60.5
65.15
26W1983.3-3.8-4.36%+79.5
27.85
32.49
37.14
41.78
46.42
51.06
55.7
60.34
64.99
26W1887.1+10.7+14%+88.2
27.77
32.39
37.02
41.65
46.28
50.91
55.53
60.16
64.79
26W1776.4+10.8+16.5%+65.6
27.68
32.29
36.9
41.51
46.13
50.74
55.35
59.96
64.58
26W1665.6-0.4-0.61%+42.6
27.6
32.21
36.81
41.41
46.01
50.61
55.21
59.81
64.41
26W1566+5.9+9.82%+43.7
27.56
32.15
36.75
41.34
45.93
50.53
55.12
59.71
64.31
26W1460.1+0.9+1.52%+31
27.52
32.1
36.69
41.28
45.86
50.45
55.03
59.62
64.21
26W1359.2-1.6-2.63%+29.2
27.48
32.07
36.65
41.23
45.81
50.39
54.97
59.55
64.13
26W1260.8+1.2+2.01%+32.9
27.45
32.02
36.6
41.17
45.75
50.32
54.9
59.47
64.05
26W1159.6-4-6.29%+30.4
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.4
63.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1063.6-0.9-1.4%+39.3
27.38
31.95
36.51
41.08
45.64
50.21
54.77
59.33
63.9
26W0964.5+0.3+0.47%+41.6
27.34
31.89
36.45
41
45.56
50.11
54.67
59.23
63.78
26W0764.2+3.1+5.07%+41.2
27.28
31.83
36.37
40.92
45.47
50.01
54.56
59.11
63.65
26W0661.1-3.5-5.42%+34.6
27.23
31.77
36.3
40.84
45.38
49.92
54.46
59
63.53
26W0564.6+1+1.57%+42.5
27.19
31.73
36.26
40.79
45.32
49.85
54.39
58.92
63.45
26W0463.6+1.3+2.09%+40.6
27.15
31.67
36.19
40.72
45.24
49.77
54.29
58.82
63.34
26W0362.3+2.4+4.01%+38
27.1
31.61
36.13
40.65
45.16
49.68
54.19
58.71
63.23
26W0259.9-3.5-5.52%+32.9
27.04
31.55
36.06
40.57
45.07
49.58
54.09
58.6
63.1
26W0163.4+3.9+6.55%+41
26.98
31.48
35.98
40.47
44.97
49.47
53.96
58.46
62.96
25W5259.5-1.1-1.82%+32.7
26.91
31.39
35.88
40.36
44.85
49.33
53.82
58.3
62.79
25W5160.6-1.3-2.1%+35.5
26.84
31.32
35.79
40.26
44.74
49.21
53.69
58.16
62.63
25W5061.9-0.5-0.8%+38.7
26.78
31.24
35.7
40.17
44.63
49.09
53.55
58.02
62.48
25W4962.4-0.1-0.16%+40.2
26.71
31.16
35.61
40.06
44.51
48.97
53.42
57.87
62.32
25W4862.5+1.9+3.14%+40.8
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
25W4760.6-5-7.62%+36.8
26.57
31
35.43
39.86
44.29
48.72
53.15
57.58
62.01
25W4665.6-5.1-7.21%+48.5
26.51
30.93
35.35
39.76
44.18
48.6
53.02
57.44
61.85
25W4570.7+1.7+2.46%+60.4
26.44
30.84
35.25
39.66
44.06
48.47
52.88
57.28
61.69
25W4469-2.8-3.9%+57.1
26.35
30.74
35.14
39.53
43.92
48.31
52.7
57.1
61.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4371.8+3.9+5.74%+64
26.27
30.65
35.02
39.4
43.78
48.16
52.53
56.91
61.29
25W4267.9-2-2.86%+55.7
26.17
30.54
34.9
39.26
43.62
47.99
52.35
56.71
61.07
25W4169.9-1.9-2.65%+60.8
26.09
30.43
34.78
39.13
43.48
47.82
52.17
56.52
60.87
25W4071.8+2.5+3.61%+65.7
26
30.33
34.66
38.99
43.33
47.66
51.99
56.32
60.66
25W3969.3-3.7-5.07%+60.5
25.9
30.22
34.53
38.85
43.17
47.49
51.8
56.12
60.44
25W3873-5-6.41%+69.7
25.81
30.12
34.42
38.72
43.02
47.33
51.63
55.93
60.23
25W3778+3+4%+82
25.72
30.01
34.29
38.58
42.86
47.15
51.44
55.72
60.01
25W3675-0.6-0.79%+75.7
25.61
29.88
34.15
38.42
42.69
46.96
51.23
55.49
59.76
25W3575.6+0.8+1.07%+77.8
25.51
29.76
34.01
38.26
42.51
46.76
51.01
55.26
59.51
25W3474.8+2+2.75%+76.7
25.39
29.63
33.86
38.09
42.32
46.55
50.79
55.02
59.25
25W3372.8+8.8+13.7%+72.8
25.28
29.5
33.71
37.92
42.14
46.35
50.56
54.78
58.99
25W3264+5+8.47%+52.5
25.18
29.37
33.57
37.76
41.96
46.15
50.35
54.55
58.74
25W3159+0.9+1.55%+41.1
25.09
29.27
33.45
37.63
41.81
45.99
50.17
54.35
58.53
25W3058.1-2.5-4.13%+39.4
25.01
29.18
33.35
37.52
41.69
45.86
50.03
54.2
58.37
25W2960.6+1.8+3.06%+45.8
24.95
29.1
33.26
37.42
41.58
45.73
49.89
54.05
58.21
25W2858.8+2.4+4.26%+41.9
24.87
29.02
33.16
37.31
41.45
45.6
49.74
53.89
58.03
25W2756.4-2.3-3.92%+36.4
24.8
28.93
33.07
37.2
41.34
45.47
49.6
53.74
57.87
25W2658.7+2.4+4.26%+42.4
24.73
28.85
32.97
37.09
41.21
45.33
49.45
53.58
57.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2556.3-0.4-0.71%+37
24.65
28.76
32.87
36.98
41.09
45.2
49.31
53.41
57.52
25W2456.7+3+5.59%+38.4
24.58
28.68
32.77
36.87
40.97
45.06
49.16
53.25
57.35
25W2353.7+1.2+2.29%+31.5
24.5
28.59
32.67
36.76
40.84
44.92
49.01
53.09
57.18
25W2252.5-1.5-2.78%+28.9
24.44
28.51
32.58
36.65
40.73
44.8
48.87
52.94
57.02
25W2154-3.4-5.92%+32.9
24.37
28.43
32.5
36.56
40.62
44.68
48.74
52.8
56.87
25W2057.4+5.1+9.75%+41.7
24.3
28.35
32.41
36.46
40.51
44.56
48.61
52.66
56.71
25W1952.3+2.6+5.23%+29.5
24.22
28.26
32.3
36.33
40.37
44.41
48.45
52.48
56.52
25W1849.7+2.9+6.2%+23.5
24.16
28.18
32.21
36.23
40.26
44.28
48.31
52.34
56.36
25W1746.8-0.9-1.89%+16.6
24.09
28.1
32.12
36.13
40.15
44.16
48.18
52.19
56.21
25W1647.7+4.6+10.7%+19.1
24.02
28.03
32.03
36.04
40.04
44.04
48.05
52.05
56.06
25W1543.1-10.6-19.7%+7.94
23.96
27.95
31.94
35.94
39.93
43.92
47.91
51.91
55.9
25W1453.7-6.2-10.4%+34.8
23.9
27.88
31.86
35.85
39.83
43.81
47.8
51.78
55.76
25W1359.9-7-10.5%+50.9
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
25W1266.9+8.6+14.8%+69.1
23.74
27.7
31.66
35.61
39.57
43.53
47.48
51.44
55.4
25W1158.3-0.4-0.68%+47.9
23.65
27.59
31.53
35.47
39.41
43.35
47.29
51.23
55.17
25W1058.7-4.4-6.97%+49.4
23.57
27.5
31.43
35.36
39.29
43.22
47.15
51.08
55.01
25W0963.1-2.2-3.37%+61.1
23.5
27.42
31.34
35.25
39.17
43.09
47
50.92
54.84
25W0865.3+6.2+10.5%+67.3
23.42
27.32
31.23
35.13
39.03
42.93
46.84
50.74
54.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0759.1+0.3+0.51%+52
23.33
27.22
31.11
35
38.88
42.77
46.66
50.55
54.44
25W0658.8-3.9-6.22%+51.7
23.26
27.14
31.02
34.9
38.77
42.65
46.53
50.4
54.28
25W0462.7+13.25+26.8%+62.2
23.2
27.06
30.93
34.8
38.66
42.53
46.4
50.26
54.13
25W0349.45+1.55+3.24%+28.3
23.12
26.98
30.83
34.68
38.54
42.39
46.24
50.1
53.95
25W0247.9-0.2-0.42%+24.5
23.08
26.92
30.77
34.62
38.46
42.31
46.16
50
53.85
25W0148.1-1-2.04%+25.2
23.04
26.88
30.72
34.56
38.4
42.25
46.09
49.93
53.77
24W5249.1-0.15-0.3%+28.1
23
26.83
30.67
34.5
38.33
42.17
46
49.83
53.67
24W5149.25-2.55-4.92%+28.7
22.95
26.78
30.6
34.43
38.26
42.08
45.91
49.73
53.56
24W5051.8-2.6-4.78%+35.7
22.91
26.73
30.54
34.36
38.18
42
45.81
49.63
53.45
24W4954.4+3.2+6.25%+42.8
22.85
26.66
30.47
34.28
38.09
41.9
45.71
49.52
53.33
24W4851.2+0.6+1.19%+34.8
22.8
26.59
30.39
34.19
37.99
41.79
45.59
49.39
53.19
24W4750.6-1.1-2.13%+33.5
22.74
26.53
30.32
34.12
37.91
41.7
45.49
49.28
53.07
24W4651.7+0.5+0.98%+36.7
22.69
26.47
30.26
34.04
37.82
41.6
45.38
49.17
52.95
24W4551.2-4.2-7.58%+35.7
22.63
26.41
30.18
33.95
37.72
41.5
45.27
49.04
52.81
24W4455.4-4.2-7.05%+47.2
22.58
26.34
30.1
33.87
37.63
41.39
45.16
48.92
52.68
24W4359.6+1.2+2.05%+58.9
22.51
26.26
30.01
33.76
37.52
41.27
45.02
48.77
52.52
24W4258.4+3.1+5.61%+56.2
22.43
26.17
29.91
33.64
37.38
41.12
44.86
48.6
52.33
24W4155.3+2.5+4.73%+48.5
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4052.8-2.2-4%+42.2
22.27
25.99
29.7
33.41
37.12
40.84
44.55
48.26
51.97
24W3955-3.7-6.3%+48.6
22.21
25.91
29.61
33.31
37.01
40.72
44.42
48.12
51.82
24W3858.7+3.4+6.15%+59.1
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
24W3755.3+5.8+11.7%+50.4
22.06
25.73
29.41
33.09
36.76
40.44
44.12
47.79
51.47
24W3649.5-3.4-6.43%+35.1
21.98
25.65
29.31
32.97
36.64
40.3
43.97
47.63
51.29
24W3552.9+4.15+8.51%+44.8
21.92
25.57
29.23
32.88
36.53
40.19
43.84
47.49
51.15
24W3448.75-1.25-2.5%+33.9
21.85
25.49
29.13
32.77
36.41
40.05
43.7
47.34
50.98
24W3350+6.55+15.1%+37.7
21.79
25.42
29.05
32.68
36.31
39.94
43.57
47.2
50.84
24W3243.45-4.1-8.62%+20
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
24W3147.55-0.35-0.73%+31.6
21.67
25.29
28.9
32.51
36.12
39.74
43.35
46.96
50.57
24W3047.9-0.2-0.42%+33
21.62
25.22
28.82
32.42
36.03
39.63
43.23
46.84
50.44
24W2948.1-0.05-0.1%+33.9
21.56
25.15
28.74
32.34
35.93
39.52
43.11
46.71
50.3
24W2848.15-1.75-3.51%+34.4
21.5
25.08
28.66
32.25
35.83
39.41
42.99
46.58
50.16
24W2749.9+0.7+1.42%+39.7
21.44
25.01
28.58
32.15
35.73
39.3
42.87
46.45
50.02
24W2649.2+3.65+8.01%+38.1
21.37
24.93
28.5
32.06
35.62
39.18
42.74
46.31
49.87
24W2545.55-2.95-6.08%+28.3
21.31
24.86
28.41
31.96
35.51
39.06
42.62
46.17
49.72
24W2448.5-1.15-2.32%+36.9
21.25
24.79
28.34
31.88
35.42
38.96
42.5
46.05
49.59
24W2349.65-0.85-1.68%+40.6
21.19
24.72
28.26
31.79
35.32
38.85
42.38
45.91
49.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2250.5-1.5-2.88%+43.4
21.13
24.65
28.17
31.69
35.21
38.74
42.26
45.78
49.3
24W2152+8.6+19.8%+48.1
21.06
24.57
28.09
31.6
35.11
38.62
42.13
45.64
49.15
24W2043.4+2.45+5.98%+24
21
24.5
28
31.5
35
38.5
42
45.5
49
24W1940.95+0.75+1.87%+17.2
20.96
24.45
27.94
31.43
34.93
38.42
41.91
45.41
48.9
24W1840.2-0.75-1.83%+15.3
20.92
24.41
27.89
31.38
34.87
38.35
41.84
45.32
48.81
24W1740.95+0.75+1.87%+17.6
20.89
24.37
27.85
31.33
34.81
38.29
41.77
45.25
48.73
24W1640.2+2.4+6.35%+15.7
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.65
24W1537.8-0.95-2.45%+8.96
20.82
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.57
24W1438.75+0.05+0.13%+11.9
20.79
24.25
27.71
31.18
34.64
38.11
41.57
45.04
48.5
24W1338.7+2.9+8.1%+11.9
20.76
24.21
27.67
31.13
34.59
38.05
41.51
44.97
48.43
24W1235.8-1.15-3.11%+3.63
20.73
24.18
27.64
31.09
34.55
38
41.45
44.91
48.36
24W1136.95-3.55-8.77%+7.08
20.7
24.15
27.61
31.06
34.51
37.96
41.41
44.86
48.31
24W1040.5-2.5-5.81%+17.5
20.68
24.12
27.57
31.02
34.46
37.91
41.36
44.8
48.25
24W0943+5.3+14.1%+25
20.64
24.08
27.53
30.97
34.41
37.85
41.29
44.73
48.17
24W0837.7-0.2-0.53%+9.8
20.6
24.03
27.47
30.9
34.34
37.77
41.2
44.64
48.07
24W0737.9+0.65+1.74%+10.6
20.57
24
27.42
30.85
34.28
37.71
41.14
44.56
47.99
24W0637.25-1.05-2.74%+8.85
20.53
23.96
27.38
30.8
34.22
37.64
41.07
44.49
47.91
24W0538.3+1.3+3.51%+12.1
20.5
23.92
27.33
30.75
34.17
37.58
41
44.42
47.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0437+5.8+18.6%+8.49
20.46
23.87
27.28
30.69
34.1
37.52
40.93
44.34
47.75
24W0331.2+0.35+1.13%-8.37
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.67
24W0230.85-0.45-1.44%-9.31
20.41
23.81
27.21
30.62
34.02
37.42
40.82
44.22
47.63
24W0131.3-0.95-2.95%-7.92
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.59
23W5232.25-0.6-1.83%-5.04
20.38
23.77
27.17
30.57
33.96
37.36
40.76
44.15
47.55
23W5132.85+0.65+2.02%-3.17
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.1
47.5
23W5032.2+0.45+1.42%-4.96
20.33
23.72
27.11
30.49
33.88
37.27
40.66
44.05
47.43
23W4931.75+0.9+2.92%-6.17
20.3
23.69
27.07
30.46
33.84
37.22
40.61
43.99
47.37
23W4830.85+0.1+0.33%-8.72
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
23W4730.75+0.65+2.16%-8.91
20.26
23.63
27.01
30.38
33.76
37.13
40.51
43.89
47.26
23W4630.1+0.25+0.84%-10.7
20.22
23.59
26.96
30.33
33.7
37.07
40.45
43.82
47.19
23W4529.85+1.6+5.66%-11.3
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.11
23W4428.25-0.1-0.35%-15.9
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
23W4328.35+0.05+0.18%-15.5
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
23W4228.3-0.75-2.58%-15.6
20.11
23.47
26.82
30.17
33.52
36.87
40.23
43.58
46.93
23W4129.05-0.4-1.36%-13.3
20.1
23.45
26.79
30.14
33.49
36.84
40.19
43.54
46.89
23W4029.45+0.85+2.97%-12
20.08
23.42
26.77
30.12
33.46
36.81
40.16
43.5
46.85
23W3928.6-0.3-1.04%-14.4
20.06
23.4
26.74
30.09
33.43
36.77
40.12
43.46
46.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3828.9+0.55+1.94%-13.5
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
23W3728.35-0.45-1.56%-15.1
20.03
23.37
26.7
30.04
33.38
36.72
40.05
43.39
46.73
23W3628.8+0.6+2.13%-13.7
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.7
23W3528.2+1.3+4.83%-15.4
20
23.33
26.66
30
33.33
36.66
40
43.33
46.66
23W3426.9+0.1+0.37%-19.2
19.98
23.31
26.64
29.98
33.31
36.64
39.97
43.3
46.63
23W3326.8-2.05-7.11%-19.5
19.97
23.3
26.63
29.96
33.29
36.62
39.95
43.27
46.6
23W3228.85-0.55-1.87%-13.3
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.25
46.57
23W3129.4-0.9-2.97%-11.5
19.94
23.27
26.59
29.91
33.24
36.56
39.89
43.21
46.53
23W3030.3-0.5-1.62%-8.76
19.92
23.25
26.57
29.89
33.21
36.53
39.85
43.17
46.49
23W2930.8+1.15+3.88%-7.15
19.9
23.22
26.54
29.85
33.17
36.49
39.81
43.12
46.44
23W2829.65-0.2-0.67%-10.5
19.88
23.19
26.51
29.82
33.14
36.45
39.76
43.08
46.39
23W2729.85+0.25+0.84%-9.83
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
23W2629.6-0.6-1.99%-10.5
19.84
23.15
26.46
29.77
33.07
36.38
39.69
43
46.3
23W2530.2+0.2+0.67%-8.61
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.26
23W2430+0.05+0.17%-9.13
19.81
23.11
26.41
29.71
33.01
36.32
39.62
42.92
46.22
23W2329.95-0.1-0.33%-9.2
19.79
23.09
26.39
29.68
32.98
36.28
39.58
42.88
46.18
23W2230.05+1.05+3.62%-8.8
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
23W2129+0.1+0.35%-11.9
19.75
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2028.9+0.75+2.66%-12.2
19.75
23.04
26.33
29.62
32.91
36.2
39.5
42.79
46.08
23W1928.15-1.95-6.48%-14.4
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
23W1830.1-0.05-0.17%-8.5
19.74
23.03
26.32
29.61
32.9
36.18
39.47
42.76
46.05
23W1730.15-0.5-1.63%-8.31
19.73
23.02
26.31
29.6
32.88
36.17
39.46
42.75
46.04
23W1630.65-1.1-3.46%-6.75
19.72
23.01
26.3
29.58
32.87
36.16
39.44
42.73
46.02
23W1531.75+0.85+2.75%-3.36
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
46
23W1430.9-0.5-1.59%-5.89
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.69
45.97
23W1331.4-1.85-5.56%-4.32
19.69
22.97
26.25
29.54
32.82
36.1
39.38
42.66
45.95
23W1233.25+0.2+0.61%+1.36
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.93
23W1133.05-0.95-2.79%+0.86
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
23W1034-0.35-1.02%+3.87
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
23W0934.35-0.05-0.15%+5.08
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.77
23W0834.4+0.1+0.29%+5.38
19.59
22.85
26.12
29.38
32.65
35.91
39.17
42.44
45.7
23W0734.3+1.6+4.89%+5.19
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.65
23W0632.7-0.85-2.53%+0.39
19.54
22.8
26.06
29.32
32.57
35.83
39.09
42.35
45.6
23W0533.55+2.4+7.7%+3.09
19.53
22.78
26.04
29.29
32.55
35.8
39.05
42.31
45.56
23W0331.15-0.2-0.64%-4.19
19.51
22.76
26.01
29.26
32.51
35.77
39.02
42.27
45.52
23W0231.35-0.65-2.03%-3.52
19.5
22.75
25.99
29.24
32.49
35.74
38.99
42.24
45.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0132+0.1+0.31%-1.45
19.48
22.73
25.98
29.22
32.47
35.72
38.96
42.21
45.46
22W5331.9-0.1-0.31%-1.68
19.47
22.71
25.96
29.2
32.44
35.69
38.93
42.18
45.42
22W5232-0.8-2.44%-1.28
19.45
22.69
25.93
29.17
32.41
35.66
38.9
42.14
45.38
22W5132.8-0.6-1.8%+1.29
19.43
22.67
25.91
29.14
32.38
35.62
38.86
42.1
45.33
22W5033.4-1.25-3.61%+3.24
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
22W4934.65+3.75+12.1%+7.19
19.4
22.63
25.86
29.09
32.33
35.56
38.79
42.02
45.26
22W4830.9-0.65-2.06%-4.32
19.38
22.61
25.84
29.06
32.29
35.52
38.75
41.98
45.21
22W4731.55+0.65+2.1%-2.26
19.37
22.6
25.82
29.05
32.28
35.51
38.74
41.97
45.19
22W4630.9-0.75-2.37%-4.23
19.36
22.59
25.81
29.04
32.26
35.49
38.72
41.94
45.17
22W4531.65+2.2+7.47%-1.86
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
22W4429.45+1.4+4.99%-8.63
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.9
45.12
22W4328.05-0.9-3.11%-13
19.33
22.56
25.78
29
32.22
35.45
38.67
41.89
45.11
22W4228.95-1.1-3.66%-10.2
19.34
22.56
25.78
29
32.23
35.45
38.67
41.9
45.12
22W4130.05+0.45+1.52%-6.73
19.33
22.55
25.77
29
32.22
35.44
38.66
41.88
45.11
22W4029.6-3.7-11.1%-8.1
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.09
22W3933.3-1.25-3.62%+3.38
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.88
45.1
22W3834.55-0.9-2.54%+7.33
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.06
22W3735.45-1.7-4.58%+10.2
19.3
22.52
25.73
28.95
32.16
35.38
38.6
41.81
45.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3637.15-0.8-2.11%+15.6
19.28
22.5
25.71
28.92
32.14
35.35
38.56
41.78
44.99
22W3537.95-0.05-0.13%+18.2
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
22W3438-0.45-1.17%+18.5
19.24
22.44
25.65
28.86
32.06
35.27
38.48
41.68
44.89
22W3338.45+0.4+1.05%+20.1
19.21
22.42
25.62
28.82
32.02
35.23
38.43
41.63
44.83
22W3238.05-0.95-2.44%+19
19.19
22.39
25.59
28.78
31.98
35.18
38.38
41.58
44.77
22W3139-0.35-0.89%+22.1
19.17
22.36
25.56
28.75
31.94
35.14
38.33
41.53
44.72
22W3039.35+1.15+3.01%+23.3
19.14
22.33
25.52
28.71
31.91
35.1
38.29
41.48
44.67
22W2938.2+1.7+4.66%+19.9
19.12
22.3
25.49
28.68
31.86
35.05
38.24
41.42
44.61
22W2836.5+2.6+7.67%+14.7
19.1
22.28
25.46
28.65
31.83
35.01
38.19
41.38
44.56
22W2733.9-4.8-12.4%+6.62
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.33
44.51
22W2638.7-0.45-1.15%+21.8
19.06
22.24
25.42
28.59
31.77
34.95
38.12
41.3
44.48
22W2539.15-3.1-7.34%+23.4
19.04
22.21
25.38
28.55
31.73
34.9
38.07
41.24
44.42
22W2442.25+0.3+0.72%+33.4
19.01
22.17
25.34
28.51
31.68
34.84
38.01
41.18
44.35
22W2341.95+0.3+0.72%+32.7
18.97
22.13
25.29
28.45
31.62
34.78
37.94
41.1
44.26
22W2241.65-0.55-1.3%+32
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
22W2142.2+2.6+6.57%+34
18.89
22.04
25.19
28.34
31.49
34.64
37.79
40.93
44.08
22W2039.6-2-4.81%+26
18.85
22
25.14
28.28
31.42
34.57
37.71
40.85
43.99
22W1941.6+0.1+0.24%+32.6
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1841.5-3-6.74%+32.6
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
22W1744.5+0.95+2.18%+42.4
18.74
21.87
24.99
28.12
31.24
34.36
37.49
40.61
43.74
22W1643.55-1.8-3.97%+39.7
18.7
21.82
24.94
28.05
31.17
34.29
37.4
40.52
43.64
22W1545.35-1.35-2.89%+45.8
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
22W1446.7-3.8-7.52%+50.5
18.62
21.72
24.82
27.93
31.03
34.13
37.23
40.34
43.44
22W1350.5+1.75+3.59%+63.2
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
22W1248.75+0.55+1.14%+58
18.52
21.6
24.69
27.77
30.86
33.95
37.03
40.12
43.2
22W1148.2-4.1-7.84%+56.6
18.47
21.54
24.62
27.7
30.78
33.85
36.93
40.01
43.09
22W1052.3+1.1+2.15%+70.4
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.97
22W0951.2-1.8-3.4%+67.3
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
22W0853+2.8+5.58%+73.8
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
22W0750.2+4.25+9.25%+65.2
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.55
22W0545.95-1.35-2.85%+51.7
18.18
21.21
24.23
27.26
30.29
33.32
36.35
39.38
42.41
22W0447.3+0.85+1.83%+56.6
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.29
22W0346.45-2.5-5.11%+54.2
18.07
21.09
24.1
27.11
30.12
33.13
36.15
39.16
42.17
22W0248.95-3.05-5.87%+63
18.02
21.03
24.03
27.04
30.04
33.04
36.05
39.05
42.06
22W0152+2.3+4.63%+73.6
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.92
21W5249.7+1.6+3.33%+66.5
17.9
20.89
23.87
26.86
29.84
32.83
35.81
38.79
41.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5148.1-0.4-0.82%+61.7
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.65
21W5048.5-2-3.96%+63.6
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.52
21W4950.5+0.5+1%+70.9
17.73
20.69
23.64
26.6
29.56
32.51
35.47
38.42
41.38
21W4850-0.1-0.2%+69.8
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
21W4750.1-1.2-2.34%+70.7
17.61
20.54
23.48
26.41
29.35
32.28
35.21
38.15
41.08