≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3607 谷崧 / 乖離率河流圖(周)

3607 谷崧

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.112.25-0.15-1.22%2.04%12.2512.2512
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
187225.5萬1021.83張/筆12.080.8625.210.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
234289.7萬1511.55張/筆12.36-0.1 (-0.81%)

連續漲跌: 連2跌  ( -0.25元 / -2.02%)

財報評分: 最新45分 / 平均40分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 谷崧董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 16:17)

• 谷崧董事會重要決議 (公告訊息 08/11 16:03)

• 谷崧通過2026年度第二季財務報告董事會召開日期為2026年8月11日。 (公告訊息 08/03 13:45)

• 半導體「普漲黃金期」已過！大摩點名擁抱這幾檔龍頭、警惕4台廠估值泡沫 (Anue鉅亨 07/02 16:33)

3607 谷崧 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4612.1-0.05-0.41%-21.2
9.219
10.76
12.29
13.83
15.36
16.9
18.44
19.97
21.51
26W4512.15-1.2-8.99%-20.9
9.221
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.52
26W4413.35-0.25-1.84%-13.1
9.223
10.76
12.3
13.83
15.37
16.91
18.45
19.98
21.52
26W4313.6-0.45-3.2%-11.5
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
26W4214.05+0.2+1.44%-8.57
9.221
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
26W4113.85-0.1-0.72%-9.86
9.219
10.76
12.29
13.83
15.36
16.9
18.44
19.97
21.51
26W4013.95+0.2+1.45%-9.2
9.218
10.75
12.29
13.83
15.36
16.9
18.44
19.97
21.51
26W3913.75-0.1-0.72%-10.5
9.216
10.75
12.29
13.82
15.36
16.9
18.43
19.97
21.5
26W3813.85+0.25+1.84%-9.83
9.216
10.75
12.29
13.82
15.36
16.9
18.43
19.97
21.5
26W3713.6-0.15-1.09%-11.5
9.215
10.75
12.29
13.82
15.36
16.89
18.43
19.97
21.5
26W3613.75-0.4-2.83%-10.5
9.214
10.75
12.29
13.82
15.36
16.89
18.43
19.96
21.5
26W3514.15+0.1+0.71%-7.87
9.215
10.75
12.29
13.82
15.36
16.89
18.43
19.97
21.5
26W3414.05-0.15-1.06%-8.55
9.218
10.75
12.29
13.83
15.36
16.9
18.44
19.97
21.51
26W3314.2-0.1-0.7%-7.61
9.221
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
26W3214.3+0.2+1.42%-7
9.226
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
26W3114.1-0.3-2.08%-8.32
9.227
10.77
12.3
13.84
15.38
16.92
18.45
19.99
21.53
26W3014.4-0.35-2.37%-6.38
9.229
10.77
12.3
13.84
15.38
16.92
18.46
20
21.53
26W2914.75-1.4-8.67%-4.11
9.229
10.77
12.31
13.84
15.38
16.92
18.46
20
21.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2816.15-0.7-4.15%+4.99
9.229
10.77
12.31
13.84
15.38
16.92
18.46
20
21.53
26W2716.85+0.75+4.66%+9.56
9.228
10.77
12.3
13.84
15.38
16.92
18.46
19.99
21.53
26W2616.1-0.75-4.45%+4.75
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
26W2516.85+0.55+3.37%+9.67
9.218
10.75
12.29
13.83
15.36
16.9
18.44
19.97
21.51
26W2416.3-1.25-7.12%+6.15
9.213
10.75
12.28
13.82
15.36
16.89
18.43
19.96
21.5
26W2317.55+1.9+12.1%+14.4
9.207
10.74
12.28
13.81
15.34
16.88
18.41
19.95
21.48
26W2215.65+0.7+4.68%+2.09
9.198
10.73
12.26
13.8
15.33
16.86
18.4
19.93
21.46
26W2114.95+0.85+6.03%-2.51
9.201
10.73
12.27
13.8
15.33
16.87
18.4
19.94
21.47
26W2014.1-0.45-3.09%-8.14
9.209
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
26W1914.5500%-5.27
9.216
10.75
12.29
13.82
15.36
16.9
18.43
19.97
21.5
26W1814.55-0.4-2.68%-5.31
9.219
10.76
12.29
13.83
15.37
16.9
18.44
19.97
21.51
26W1714.95-0.55-3.55%-2.74
9.223
10.76
12.3
13.83
15.37
16.91
18.45
19.98
21.52
26W1615.5+1.35+9.54%+0.81
9.225
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
26W1514.1500%-7.98
9.226
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
26W1414.15-0.3-2.08%-7.99
9.228
10.77
12.3
13.84
15.38
16.92
18.46
19.99
21.53
26W1314.45-0.1-0.69%-6.04
9.227
10.76
12.3
13.84
15.38
16.92
18.45
19.99
21.53
26W1214.5500%-5.37
9.226
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
26W1114.55+0.85+6.2%-5.35
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.98
21.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1013.7-0.55-3.86%-10.9
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
26W0914.25+0.6+4.4%-7.27
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
26W0713.65-0.25-1.8%-11.1
9.218
10.75
12.29
13.83
15.36
16.9
18.44
19.97
21.51
26W0613.9-0.35-2.46%-9.51
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
26W0514.25-0.85-5.63%-7.23
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
26W0415.1+0.25+1.68%-1.71
9.218
10.75
12.29
13.83
15.36
16.9
18.44
19.97
21.51
26W0314.85+0.65+4.58%-3.34
9.218
10.75
12.29
13.83
15.36
16.9
18.44
19.97
21.51
26W0214.2-0.5-3.4%-7.57
9.218
10.75
12.29
13.83
15.36
16.9
18.44
19.97
21.51
26W0114.7-0.2-1.34%-4.34
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
25W5214.9+0.55+3.83%-3.07
9.223
10.76
12.3
13.83
15.37
16.91
18.45
19.98
21.52
25W5114.35+0.4+2.87%-6.64
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
25W5013.95+0.1+0.72%-9.21
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
25W4913.85-0.05-0.36%-9.85
9.218
10.75
12.29
13.83
15.36
16.9
18.44
19.97
21.51
25W4813.9+1+7.75%-9.5
9.216
10.75
12.29
13.82
15.36
16.9
18.43
19.97
21.5
25W4712.9-0.7-5.15%-16
9.213
10.75
12.28
13.82
15.36
16.89
18.43
19.96
21.5
25W4613.6+1.15+9.24%-11.4
9.211
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
25W4512.45-0.45-3.49%-18.9
9.208
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
25W4412.9-0.9-6.52%-15.9
9.208
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4313.8+0.5+3.76%-10.1
9.207
10.74
12.28
13.81
15.34
16.88
18.41
19.95
21.48
25W4213.3-0.25-1.85%-13.3
9.202
10.74
12.27
13.8
15.34
16.87
18.4
19.94
21.47
25W4113.55+0.05+0.37%-11.6
9.199
10.73
12.26
13.8
15.33
16.86
18.4
19.93
21.46
25W4013.5+0.15+1.12%-11.9
9.196
10.73
12.26
13.79
15.33
16.86
18.39
19.93
21.46
25W3913.35-0.45-3.26%-12.9
9.193
10.73
12.26
13.79
15.32
16.85
18.39
19.92
21.45
25W3813.800%-9.92
9.192
10.72
12.26
13.79
15.32
16.85
18.38
19.92
21.45
25W3713.8-0.55-3.83%-9.9
9.189
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
25W3614.35-0.25-1.71%-6.26
9.185
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
25W3514.6+0.2+1.39%-4.57
9.179
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
25W3414.4+0.85+6.27%-5.82
9.174
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.4
25W3313.5500%-11.3
9.168
10.7
12.22
13.75
15.28
16.81
18.34
19.87
21.39
25W3213.55-0.2-1.45%-11.3
9.167
10.69
12.22
13.75
15.28
16.81
18.33
19.86
21.39
25W3113.75+0.15+1.1%-10
9.166
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
25W3013.6-0.4-2.86%-11
9.166
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
25W2914-0.85-5.72%-8.35
9.165
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
25W2814.85-0.15-1%-2.79
9.166
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
25W2715-0.2-1.32%-1.75
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
25W2615.2+0.45+3.05%-0.37
9.154
10.68
12.21
13.73
15.26
16.78
18.31
19.83
21.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2514.75+0.25+1.72%-3.25
9.148
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.34
25W2414.5+0.4+2.84%-4.83
9.141
10.66
12.19
13.71
15.24
16.76
18.28
19.81
21.33
25W2314.1-0.4-2.76%-7.39
9.135
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
25W2214.5-0.5-3.33%-4.72
9.131
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.31
25W2115+0.15+1.01%-1.38
9.126
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
25W2014.85-0.65-4.19%-2.3
9.119
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
25W1915.5+0.25+1.64%+2.03
9.115
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
25W1815.25+0.45+3.04%+0.53
9.102
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
25W1714.8+0.15+1.02%-2.31
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
25W1614.65+0.85+6.16%-3.15
9.076
10.59
12.1
13.61
15.13
16.64
18.15
19.67
21.18
25W1513.8-3.55-20.5%-8.65
9.064
10.57
12.09
13.6
15.11
16.62
18.13
19.64
21.15
25W1417.35-0.25-1.42%+15
9.052
10.56
12.07
13.58
15.09
16.59
18.1
19.61
21.12
25W1317.6-0.4-2.22%+16.9
9.036
10.54
12.05
13.55
15.06
16.57
18.07
19.58
21.08
25W1218+0.15+0.84%+19.6
9.028
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
25W1117.85+0.7+4.08%+18.8
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
25W1017.15-0.2-1.15%+14.2
9.01
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
25W0917.35-0.55-3.07%+15.6
9.002
10.5
12
13.5
15
16.5
18
19.51
21.01
25W0817.9-0.2-1.1%+19.4
8.995
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0718.1-0.15-0.82%+20.8
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.47
20.97
25W0618.25+0.95+5.49%+21.9
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
25W0417.3+0.25+1.47%+15.6
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
25W0317.05-0.15-0.87%+13.9
8.979
10.48
11.97
13.47
14.96
16.46
17.96
19.45
20.95
25W0217.2-1-5.49%+14.9
8.979
10.48
11.97
13.47
14.96
16.46
17.96
19.45
20.95
25W0118.2-0.95-4.96%+21.6
8.979
10.48
11.97
13.47
14.96
16.46
17.96
19.45
20.95
24W5219.15+0.25+1.32%+28
8.976
10.47
11.97
13.46
14.96
16.46
17.95
19.45
20.94
24W5118.9-0.45-2.33%+26.4
8.971
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
24W5019.35-1.7-8.08%+29.5
8.967
10.46
11.96
13.45
14.95
16.44
17.93
19.43
20.92
24W4921.05+2.6+14.1%+40.9
8.962
10.46
11.95
13.44
14.94
16.43
17.92
19.42
20.91
24W4818.45-0.15-0.81%+23.6
8.953
10.44
11.94
13.43
14.92
16.41
17.91
19.4
20.89
24W4718.6-0.15-0.8%+24.7
8.95
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
24W4618.75-1.8-8.76%+25.7
8.948
10.44
11.93
13.42
14.91
16.41
17.9
19.39
20.88
24W4520.55-0.65-3.07%+37.8
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.39
20.88
24W4421.2-0.2-0.93%+42.3
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
24W4321.4+0.65+3.13%+43.7
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.35
20.84
24W4220.75+1.45+7.51%+39.5
8.923
10.41
11.9
13.38
14.87
16.36
17.85
19.33
20.82
24W4119.3-0.65-3.26%+29.9
8.914
10.4
11.89
13.37
14.86
16.34
17.83
19.31
20.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4019.95-1.1-5.23%+34.4
8.909
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
24W3921.05-1.7-7.47%+41.8
8.904
10.39
11.87
13.36
14.84
16.32
17.81
19.29
20.78
24W3822.75+0.65+2.94%+53.4
8.896
10.38
11.86
13.34
14.83
16.31
17.79
19.28
20.76
24W3722.1+0.4+1.84%+49.2
8.885
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
24W3621.7+1.2+5.85%+46.7
8.875
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
24W3520.5-1.35-6.18%+38.7
8.866
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
24W3421.85+1.65+8.17%+48
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
24W3320.2+1.95+10.7%+37
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
24W3218.25-1.25-6.41%+23.8
8.845
10.32
11.79
13.27
14.74
16.22
17.69
19.16
20.64
24W3119.5+0.85+4.56%+32.2
8.848
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
24W3018.65-1.15-5.81%+26.5
8.847
10.32
11.8
13.27
14.74
16.22
17.69
19.17
20.64
24W2919.8-2.9-12.8%+34.3
8.848
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
24W2822.7+2.85+14.4%+53.9
8.847
10.32
11.8
13.27
14.75
16.22
17.69
19.17
20.64
24W2719.85+0.65+3.39%+34.7
8.841
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
24W2619.2-0.05-0.26%+30.3
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
24W2519.25+1.65+9.37%+30.6
8.841
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
24W2417.6-0.6-3.3%+19.5
8.839
10.31
11.79
13.26
14.73
16.2
17.68
19.15
20.62
24W2318.2-0.15-0.82%+23.6
8.837
10.31
11.78
13.26
14.73
16.2
17.67
19.15
20.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2218.35+0.9+5.16%+24.6
8.833
10.31
11.78
13.25
14.72
16.19
17.67
19.14
20.61
24W2117.45+0.15+0.87%+18.6
8.83
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.6
24W2017.3+0.35+2.06%+17.5
8.831
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.61
24W1916.9500%+15.1
8.834
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
24W1816.9500%+15.1
8.839
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
24W1716.95+0.1+0.59%+15
8.846
10.32
11.79
13.27
14.74
16.22
17.69
19.17
20.64
24W1616.85-1.8-9.65%+14.2
8.854
10.33
11.8
13.28
14.76
16.23
17.71
19.18
20.66
24W1518.65+1.05+5.97%+26.3
8.858
10.33
11.81
13.29
14.76
16.24
17.72
19.19
20.67
24W1417.6+0.45+2.62%+19.2
8.859
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
24W1317.15-0.25-1.44%+16.1
8.864
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
24W1217.4+0.4+2.35%+17.7
8.871
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
24W1117-1-5.56%+15
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.21
20.69
24W1018-2.15-10.7%+21.8
8.866
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
24W0920.15-0.5-2.42%+36.4
8.861
10.34
11.81
13.29
14.77
16.25
17.72
19.2
20.68
24W0820.65+0.8+4.03%+40
8.852
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
24W0719.85+2.15+12.1%+34.7
8.842
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
24W0617.7+0.6+3.51%+20.2
8.833
10.3
11.78
13.25
14.72
16.19
17.67
19.14
20.61
24W0517.1-0.25-1.44%+16.2
8.828
10.3
11.77
13.24
14.71
16.19
17.66
19.13
20.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0417.35+0.6+3.58%+18
8.825
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
24W0316.75+1.05+6.69%+13.9
8.822
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
24W0215.7-0.65-3.98%+6.8
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
24W0116.35-0.4-2.39%+11.2
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
23W5216.75-0.9-5.1%+13.9
8.821
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
23W5117.65+1.25+7.62%+20.1
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
23W5016.4-0.45-2.67%+11.6
8.819
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
23W4916.85+1.35+8.71%+14.6
8.819
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
23W4815.5+0.4+2.65%+5.48
8.817
10.29
11.76
13.23
14.69
16.16
17.63
19.1
20.57
23W4715.100%+2.75
8.818
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.57
23W4615.1+0.8+5.59%+2.75
8.818
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.57
23W4514.3+0.2+1.42%-2.69
8.817
10.29
11.76
13.23
14.7
16.17
17.63
19.1
20.57
23W4414.1-0.05-0.35%-4.12
8.824
10.29
11.76
13.24
14.71
16.18
17.65
19.12
20.59
23W4314.15-0.3-2.08%-3.86
8.831
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.61
23W4214.45-0.3-2.03%-1.96
8.843
10.32
11.79
13.27
14.74
16.21
17.69
19.16
20.63
23W4114.75-0.3-1.99%-0.11
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
23W4015.05+0.4+2.73%+1.74
8.876
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
23W3914.65-0.15-1.01%-1.14
8.891
10.37
11.86
13.34
14.82
16.3
17.78
19.26
20.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3814.8-0.2-1.33%-0.33
8.909
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
23W3715-0.15-0.99%+0.82
8.927
10.41
11.9
13.39
14.88
16.37
17.85
19.34
20.83
23W3615.15-0.2-1.3%+1.66
8.941
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
23W3515.35-0.05-0.32%+2.83
8.956
10.45
11.94
13.43
14.93
16.42
17.91
19.41
20.9
23W3415.4+0.9+6.21%+2.9
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
23W3314.5-0.55-3.65%-3.35
9.001
10.5
12
13.5
15
16.5
18
19.5
21
23W3215.05-1-6.23%+0.05
9.025
10.53
12.03
13.54
15.04
16.55
18.05
19.55
21.06
23W3116.05-1.05-6.14%+6.43
9.049
10.56
12.06
13.57
15.08
16.59
18.1
19.61
21.11
23W3017.1+2.2+14.8%+13.1
9.07
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
23W2914.9-2.4-13.9%-1.65
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
23W2817.3-0.05-0.29%+13.8
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
23W2717.35+1.8+11.6%+13.8
9.144
10.67
12.19
13.72
15.24
16.76
18.29
19.81
21.34
23W2615.55+0.4+2.64%+1.74
9.17
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
23W2515.15+0.1+0.66%-1.21
9.201
10.73
12.27
13.8
15.34
16.87
18.4
19.94
21.47
23W2415.05-1.05-6.52%-2.15
9.228
10.77
12.3
13.84
15.38
16.92
18.46
19.99
21.53
23W2316.1+0.8+5.23%+4.37
9.255
10.8
12.34
13.88
15.43
16.97
18.51
20.05
21.6
23W2215.3+0.2+1.32%-1.08
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
23W2115.1+0.15+1%-2.65
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2014.95+0.95+6.79%-3.89
9.333
10.89
12.44
14
15.56
17.11
18.67
20.22
21.78
23W1914-0.05-0.36%-10.3
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
23W1814.0500%-10.2
9.393
10.96
12.52
14.09
15.65
17.22
18.79
20.35
21.92
23W1714.05+0.2+1.44%-10.6
9.426
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
23W1613.85-0.3-2.12%-12.2
9.461
11.04
12.61
14.19
15.77
17.35
18.92
20.5
22.08
23W1514.15+0.6+4.43%-10.6
9.499
11.08
12.67
14.25
15.83
17.41
19
20.58
22.16
23W1413.55+0.05+0.37%-14.7
9.535
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
23W1313.5+1.1+8.87%-15.4
9.578
11.17
12.77
14.37
15.96
17.56
19.16
20.75
22.35
23W1212.4+0.25+2.06%-22.7
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
23W1112.15-0.1-0.82%-24.5
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.92
22.53
23W1012.25-0.05-0.41%-24.2
9.696
11.31
12.93
14.54
16.16
17.78
19.39
21.01
22.62
23W0912.300%-24.2
9.733
11.36
12.98
14.6
16.22
17.84
19.47
21.09
22.71
23W0812.3+0.1+0.82%-24.5
9.769
11.4
13.02
14.65
16.28
17.91
19.54
21.17
22.79
23W0712.2+0.2+1.67%-25.4
9.811
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
23W0612-0.2-1.64%-27
9.857
11.5
13.14
14.79
16.43
18.07
19.71
21.36
23
23W0512.2+0.2+1.67%-26.1
9.904
11.55
13.2
14.86
16.51
18.16
19.81
21.46
23.11
23W0312+0.15+1.27%-27.6
9.951
11.61
13.27
14.93
16.59
18.24
19.9
21.56
23.22
23W0211.85-0.05-0.42%-28.9
10
11.67
13.34
15.01
16.67
18.34
20.01
21.68
23.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0111.9+0.05+0.42%-29
10.05
11.73
13.41
15.08
16.76
18.43
20.11
21.78
23.46
22W5311.85-0.05-0.42%-29.6
10.1
11.79
13.47
15.15
16.84
18.52
20.2
21.89
23.57
22W5211.9-0.1-0.83%-29.7
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.68
22W5112-0.3-2.44%-29.4
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
22W5012.3-0.3-2.38%-28
10.25
11.96
13.67
15.37
17.08
18.79
20.5
22.21
23.91
22W4912.6+0.6+5%-26.6
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.31
24.03
22W4812-0.1-0.83%-30.4
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
22W4712.100%-30.1
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.24
22W4612.1+0.1+0.83%-30.4
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
22W4512+0.4+3.45%-31.2
10.46
12.2
13.95
15.69
17.43
19.17
20.92
22.66
24.4
22W4411.6-0.05-0.43%-33.7
10.49
12.24
13.99
15.74
17.49
19.23
20.98
22.73
24.48
22W4311.65-0.2-1.69%-33.6
10.53
12.28
14.04
15.79
17.55
19.3
21.05
22.81
24.56
22W4211.85-0.8-6.32%-32.7
10.56
12.32
14.08
15.84
17.61
19.37
21.13
22.89
24.65
22W4112.65+0.3+2.43%-28.4
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
22W4012.35-0.55-4.26%-30.3
10.63
12.41
14.18
15.95
17.72
19.49
21.27
23.04
24.81
22W3912.9-0.9-6.52%-27.4
10.67
12.45
14.22
16
17.78
19.56
21.34
23.11
24.89
22W3813.800%-22.6
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.19
24.97
22W3713.8-0.7-4.83%-22.9
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3614.5+0.2+1.4%-19.2
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.12
22W3514.3-0.05-0.35%-20.5
10.79
12.59
14.39
16.18
17.98
19.78
21.58
23.38
25.17
22W3414.35+0.75+5.51%-20.4
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
22W3313.6+0.8+6.25%-24.8
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
22W3212.8+0.1+0.79%-29.4
10.88
12.69
14.5
16.32
18.13
19.94
21.75
23.57
25.38
22W3112.7+0.1+0.79%-30.2
10.91
12.73
14.55
16.37
18.19
20.01
21.82
23.64
25.46
22W3012.6+0.4+3.28%-30.9
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
22W2912.2-0.9-6.87%-33.4
10.98
12.81
14.64
16.48
18.31
20.14
21.97
23.8
25.63
22W2813.1+0.65+5.22%-28.7
11.02
12.86
14.7
16.53
18.37
20.21
22.05
23.88
25.72
22W2712.45-0.7-5.32%-32.5
11.06
12.9
14.75
16.59
18.44
20.28
22.12
23.97
25.81
22W2613.15-0.35-2.59%-28.9
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
22W2513.5-1.6-10.6%-27.3
11.14
12.99
14.85
16.7
18.56
20.42
22.27
24.13
25.99
22W2415.1-0.1-0.66%-18.9
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
22W2315.2+0.9+6.29%-18.6
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
22W2214.3+0.5+3.62%-23.6
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.34
26.22
22W2113.8+0.55+4.15%-26.5
11.27
13.15
15.03
16.91
18.78
20.66
22.54
24.42
26.3
22W2013.25-0.4-2.93%-29.7
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
22W1913.65+1.35+11%-27.8
11.35
13.24
15.13
17.02
18.91
20.81
22.7
24.59
26.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1812.3-0.75-5.75%-35.2
11.39
13.28
15.18
17.08
18.98
20.88
22.77
24.67
26.57
22W1713.05+0.2+1.56%-31.5
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.66
22W1612.85-0.7-5.17%-32.8
11.47
13.38
15.29
17.2
19.11
21.03
22.94
24.85
26.76
22W1513.55-0.25-1.81%-29.4
11.51
13.43
15.35
17.27
19.19
21.1
23.02
24.94
26.86
22W1413.8-0.2-1.43%-28.3
11.55
13.48
15.41
17.33
19.26
21.18
23.11
25.03
26.96
22W1314-0.1-0.71%-27.6
11.6
13.53
15.46
17.4
19.33
21.26
23.2
25.13
27.06
22W1214.1+0.1+0.71%-27.3
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
22W1114-0.85-5.72%-28.1
11.68
13.63
15.57
17.52
19.47
21.42
23.36
25.31
27.26
22W1014.85-0.15-1%-24
11.72
13.68
15.63
17.58
19.54
21.49
23.44
25.4
27.35
22W0915-1.9-11.2%-23.5
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
22W0816.9+0.15+0.9%-14.1
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
22W0716.75+1.35+8.77%-15.1
11.83
13.81
15.78
17.75
19.72
21.69
23.67
25.64
27.61
22W0515.4-0.7-4.35%-22.1
11.87
13.84
15.82
17.8
19.78
21.75
23.73
25.71
27.69
22W0416.1+0.25+1.58%-18.8
11.9
13.89
15.87
17.85
19.84
21.82
23.8
25.79
27.77
22W0315.85-3-15.9%-20.3
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.86
27.85
22W0218.85+0.1+0.53%-5.58
11.98
13.97
15.97
17.97
19.96
21.96
23.96
25.95
27.95
22W0118.75+1.05+5.93%-6.34
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.03
21W5217.7-0.8-4.32%-11.8
12.04
14.05
16.06
18.06
20.07
22.08
24.09
26.09
28.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5118.5+3.4+22.5%-8.07
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
21W5015.1+0.45+3.07%-25.2
12.11
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.25
21W4914.65+0.2+1.38%-27.6
12.14
14.17
16.19
18.22
20.24
22.26
24.29
26.31
28.34
21W4814.45-0.45-3.02%-28.8
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.43
21W4714.9+0.65+4.56%-26.8
12.22
14.26
16.29
18.33
20.37
22.41
24.44
26.48
28.52