≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3609 三一東林 / 乖離率河流圖(周)

3609 三一東林

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.429.400%6.8%28.929.527.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3671,053萬2911.26張/筆28.722.524.520.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4991,490萬3691.35張/筆29.85-0.05 (-0.17%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新62分 / 平均44分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第三款及第四款規定辦理公告 (公告訊息 11/11 17:16)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第一款規定辦理公告 (公告訊息 11/11 17:12)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款、第三款規定辦理公告 (公告訊息 11/11 16:59)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款規定辦理公告 (公告訊息 11/11 16:59)

• 代子公司CHUAN WEI ELECTRONICS CO.,LTD公告背書保證超限改善計畫已執行完成 (公告訊息 11/11 16:59)

• 三一東林新任重要營運主管 (公告訊息 11/11 16:58)

• 三一東林薪資報酬委員會成員異動 (公告訊息 11/11 16:58)

• 三一東林董事會通過2026年第3季合併財務報告 (公告訊息 11/11 16:55)

• 更正2026年09月份背書保證資訊揭露明細表(CHUAN WEI) (公告訊息 10/14 17:11)

• 三一東林代子公司參壹科技(上海)有限公司公告簽署中國地區策略合作備忘錄 (公告訊息 08/17 17:54)

• 三一東林審計委員會及薪資報酬委員會成員異動 (公告訊息 08/14 18:02)

• 三一東林獨立董事異動 (公告訊息 08/14 18:02)

• 三一東林與三一國際興業股份有限公司簽訂經銷合約 (公告訊息 08/13 15:58)

• 三一東林董事會決議通過子公司威森科技(珠海)有限公司辦理結束營業及清算事宜 (公告訊息 08/13 15:57)

• 三一東林第六屆薪酬委員會成員 (公告訊息 08/13 15:57)

• 三一東林董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:56)

• 三一東林2026年第2季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 10:11)

• 三一東林永續長異動 (公告訊息 08/03 15:18)

3609 三一東林 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4629.4+0.3+1.03%-30.4
25.33
29.55
33.77
37.99
42.21
46.43
50.65
54.88
59.1
26W4529.1+1.4+5.05%-31.2
25.38
29.62
33.85
38.08
42.31
46.54
50.77
55
59.23
26W4427.7+4.35+18.6%-34.7
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
26W4323.35-1.95-7.71%-45.1
25.51
29.77
34.02
38.27
42.52
46.77
51.03
55.28
59.53
26W4225.3+0.2+0.8%-40.7
25.58
29.85
34.11
38.38
42.64
46.91
51.17
55.43
59.7
26W4125.1+2.2+9.61%-41.3
25.65
29.93
34.21
38.48
42.76
47.03
51.31
55.58
59.86
26W4022.9-0.15-0.65%-46.6
25.72
30.01
34.29
38.58
42.86
47.15
51.44
55.72
60.01
26W3923.05+1.15+5.25%-46.3
25.77
30.07
34.36
38.66
42.95
47.25
51.55
55.84
60.14
26W3821.9+3.85+21.3%-49.1
25.82
30.13
34.43
38.73
43.04
47.34
51.65
55.95
60.25
26W3718.05-0.7-3.73%-58.1
25.88
30.19
34.5
38.82
43.13
47.44
51.76
56.07
60.38
26W3618.75-0.05-0.27%-56.6
25.94
30.27
34.59
38.91
43.24
47.56
51.88
56.21
60.53
26W3518.8-3.1-14.2%-56.6
26.01
30.35
34.69
39.02
43.36
47.69
52.03
56.36
60.7
26W3421.9-3.15-12.6%-49.6
26.09
30.44
34.79
39.14
43.48
47.83
52.18
56.53
60.88
26W3325.05-0.05-0.2%-42.5
26.15
30.51
34.87
39.23
43.59
47.95
52.31
56.67
61.03
26W3225.1+1.15+4.8%-42.5
26.21
30.58
34.94
39.31
43.68
48.05
52.42
56.78
61.15
26W3123.95-1.7-6.63%-45.3
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
26W3025.65-1.8-6.56%-41.6
26.35
30.75
35.14
39.53
43.92
48.32
52.71
57.1
61.49
26W2927.45-0.85-3%-37.7
26.42
30.82
35.22
39.63
44.03
48.43
52.83
57.24
61.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2828.3+0.6+2.17%-35.8
26.45
30.85
35.26
39.67
44.08
48.49
52.89
57.3
61.71
26W2727.7+2.45+9.7%-37.2
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
26W2625.25-2.75-9.82%-42.8
26.47
30.88
35.3
39.71
44.12
48.53
52.94
57.36
61.77
26W2528+0.4+1.45%-36.6
26.49
30.9
35.31
39.73
44.14
48.56
52.97
57.38
61.8
26W2427.6-0.2-0.72%-37.5
26.49
30.91
35.33
39.74
44.16
48.57
52.99
57.4
61.82
26W2327.8-0.25-0.89%-37.1
26.5
30.92
35.34
39.75
44.17
48.59
53
57.42
61.84
26W2228.05-0.3-1.06%-36.5
26.51
30.93
35.34
39.76
44.18
48.6
53.02
57.44
61.85
26W2128.35+1+3.66%-35.9
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
26W2027.35+4.75+21%-38.2
26.54
30.96
35.38
39.8
44.23
48.65
53.07
57.49
61.92
26W1922.6+0.2+0.89%-48.9
26.55
30.98
35.4
39.83
44.25
48.68
53.1
57.53
61.95
26W1822.4-1.3-5.49%-49.4
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
26W1723.7-2.25-8.67%-46.6
26.62
31.05
35.49
39.93
44.36
48.8
53.24
57.67
62.11
26W1625.95-1-3.71%-41.6
26.64
31.08
35.52
39.97
44.41
48.85
53.29
57.73
62.17
26W1526.95+0.05+0.19%-39.4
26.67
31.11
35.56
40
44.44
48.89
53.33
57.78
62.22
26W1426.9-2.45-8.35%-39.5
26.69
31.14
35.58
40.03
44.48
48.93
53.38
57.82
62.27
26W1329.35+0.95+3.35%-34.1
26.71
31.16
35.61
40.06
44.52
48.97
53.42
57.87
62.32
26W1228.4-1.05-3.57%-36.2
26.73
31.18
35.63
40.09
44.54
49
53.45
57.91
62.36
26W1129.45-2.05-6.51%-33.9
26.75
31.21
35.66
40.12
44.58
49.04
53.5
57.95
62.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1031.5-3.6-10.3%-29.4
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.43
26W0935.1+0.1+0.29%-21.3
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
26W0735-0.95-2.64%-21.5
26.75
31.21
35.67
40.13
44.58
49.04
53.5
57.96
62.42
26W0635.95-0.15-0.42%-19.3
26.74
31.2
35.66
40.11
44.57
49.03
53.49
57.94
62.4
26W0536.1-1.4-3.73%-19
26.73
31.19
35.65
40.1
44.56
49.01
53.47
57.92
62.38
26W0437.5-3.55-8.65%-15.8
26.72
31.18
35.63
40.09
44.54
49
53.45
57.9
62.36
26W0341.05+2+5.12%-7.79
26.71
31.16
35.62
40.07
44.52
48.97
53.42
57.88
62.33
26W0239.05-2.8-6.69%-12.2
26.69
31.14
35.59
40.04
44.49
48.94
53.39
57.84
62.29
26W0141.85+0.9+2.2%-5.87
26.68
31.12
35.57
40.01
44.46
48.91
53.35
57.8
62.24
25W5240.95-0.7-1.68%-7.84
26.66
31.1
35.55
39.99
44.43
48.88
53.32
57.76
62.21
25W5141.65-2.25-5.13%-6.2
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
25W5043.9-0.2-0.45%-1.06
26.62
31.06
35.5
39.93
44.37
48.81
53.24
57.68
62.12
25W4944.1-0.9-2%-0.53
26.6
31.03
35.47
39.9
44.33
48.77
53.2
57.63
62.07
25W4845-1.55-3.33%+1.6
26.57
31
35.43
39.86
44.29
48.72
53.15
57.58
62.01
25W4746.55-4.15-8.19%+5.21
26.55
30.97
35.4
39.82
44.24
48.67
53.09
57.52
61.94
25W4650.7+4.9+10.7%+14.7
26.51
30.93
35.35
39.77
44.19
48.61
53.03
57.45
61.87
25W4545.8+2.75+6.39%+3.81
26.47
30.88
35.29
39.71
44.12
48.53
52.94
57.35
61.76
25W4443.05-6.45-13%-2.3
26.44
30.84
35.25
39.66
44.06
48.47
52.87
57.28
61.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4349.5-2.5-4.81%+12.5
26.41
30.81
35.21
39.62
44.02
48.42
52.82
57.22
61.63
25W4252+0.8+1.56%+18.3
26.37
30.77
35.16
39.56
43.95
48.35
52.74
57.14
61.53
25W4151.2+1.35+2.71%+16.7
26.32
30.71
35.1
39.48
43.87
48.26
52.64
57.03
61.42
25W4049.85-1.65-3.2%+13.8
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.31
25W3951.5+2.7+5.53%+17.8
26.24
30.61
34.98
39.36
43.73
48.1
52.47
56.85
61.22
25W3848.8+4.8+10.9%+11.8
26.2
30.56
34.93
39.3
43.66
48.03
52.39
56.76
61.13
25W3744-1.05-2.33%+0.99
26.14
30.5
34.86
39.21
43.57
47.93
52.28
56.64
61
25W3645.05+2.55+6%+3.57
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
25W3542.5-0.05-0.12%-2.13
26.05
30.4
34.74
39.08
43.42
47.77
52.11
56.45
60.79
25W3442.55-0.45-1.05%-1.89
26.02
30.36
34.69
39.03
43.37
47.7
52.04
56.38
60.71
25W3343-3.85-8.22%-0.74
25.99
30.32
34.66
38.99
43.32
47.65
51.98
56.31
60.65
25W3246.85+0.85+1.85%+8.25
25.97
30.29
34.62
38.95
43.28
47.61
51.93
56.26
60.59
25W3146+0.8+1.77%+6.36
25.95
30.27
34.6
38.92
43.25
47.57
51.9
56.22
60.55
25W3045.2-0.8-1.74%+4.66
25.91
30.23
34.55
38.87
43.19
47.5
51.82
56.14
60.46
25W2946-2.6-5.35%+6.67
25.87
30.19
34.5
38.81
43.12
47.43
51.75
56.06
60.37
25W2848.6-0.25-0.51%+12.9
25.83
30.13
34.44
38.74
43.05
47.35
51.66
55.96
60.27
25W2748.85-2.95-5.69%+13.7
25.78
30.07
34.37
38.67
42.96
47.26
51.56
55.85
60.15
25W2651.8+3.8+7.92%+20.9
25.72
30
34.29
38.58
42.86
47.15
51.44
55.72
60.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2548+4.9+11.4%+12.3
25.66
29.93
34.21
38.48
42.76
47.03
51.31
55.59
59.86
25W2443.1-0.1-0.23%+1.01
25.6
29.87
34.13
38.4
42.67
46.93
51.2
55.47
59.73
25W2343.2+2.1+5.11%+1.42
25.56
29.82
34.08
38.34
42.6
46.85
51.11
55.37
59.63
25W2241.1+2.1+5.38%-3.33
25.51
29.76
34.01
38.26
42.51
46.77
51.02
55.27
59.52
25W2139-1-2.5%-8.09
25.46
29.7
33.95
38.19
42.43
46.68
50.92
55.16
59.41
25W2040-0.5-1.23%-5.57
25.42
29.65
33.89
38.12
42.36
46.6
50.83
55.07
59.3
25W1940.5-1.9-4.48%-4.23
25.37
29.6
33.83
38.06
42.29
46.52
50.74
54.97
59.2
25W1842.4+0.9+2.17%+0.44
25.33
29.55
33.77
37.99
42.21
46.44
50.66
54.88
59.1
25W1741.5-3.2-7.16%-1.49
25.28
29.49
33.7
37.91
42.13
46.34
50.55
54.76
58.98
25W1644.7+3.8+9.29%+6.33
25.22
29.43
33.63
37.83
42.04
46.24
50.45
54.65
58.85
25W1540.9-3.6-8.09%-2.47
25.16
29.36
33.55
37.74
41.94
46.13
50.32
54.52
58.71
25W1444.5-5.45-10.9%+6.34
25.11
29.29
33.48
37.66
41.85
46.03
50.22
54.4
58.59
25W1349.95+0.05+0.1%+19.6
25.06
29.24
33.41
37.59
41.77
45.94
50.12
54.3
58.47
25W1249.9-1.7-3.29%+19.8
25
29.17
33.34
37.5
41.67
45.84
50
54.17
58.34
25W1151.6-5.1-8.99%+24.1
24.94
29.1
33.25
37.41
41.56
45.72
49.88
54.03
58.19
25W1056.7+4.8+9.25%+36.8
24.88
29.02
33.17
37.31
41.46
45.6
49.75
53.9
58.04
25W0951.9-0.4-0.76%+25.6
24.79
28.92
33.05
37.19
41.32
45.45
49.58
53.71
57.84
25W0852.3-6.2-10.6%+27
24.71
28.83
32.95
37.07
41.19
45.31
49.43
53.54
57.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0758.5+10.2+21.1%+42.5
24.64
28.74
32.85
36.95
41.06
45.16
49.27
53.38
57.48
25W0648.3+2.8+6.15%+18.1
24.54
28.64
32.73
36.82
40.91
45
49.09
53.18
57.27
25W0445.5+1.85+4.24%+11.5
24.48
28.56
32.64
36.71
40.79
44.87
48.95
53.03
57.11
25W0343.65-2.7-5.83%+7.27
24.41
28.48
32.55
36.62
40.69
44.76
48.83
52.9
56.97
25W0246.35+3.85+9.06%+14.2
24.36
28.42
32.47
36.53
40.59
44.65
48.71
52.77
56.83
25W0142.5-0.3-0.7%+4.97
24.29
28.34
32.39
36.44
40.49
44.53
48.58
52.63
56.68
24W5242.8+2.8+7%+5.96
24.23
28.27
32.31
36.35
40.39
44.43
48.47
52.51
56.55
24W5140+2.35+6.24%-0.73
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.38
56.41
24W5037.65-2.55-6.34%-6.37
24.13
28.15
32.17
36.19
40.21
44.23
48.25
52.27
56.3
24W4940.2+5.5+15.9%+0.16
24.08
28.09
32.11
36.12
40.14
44.15
48.16
52.18
56.19
24W4834.7-1-2.8%-13.4
24.03
28.03
32.04
36.04
40.05
44.05
48.06
52.06
56.07
24W4735.7-1.05-2.86%-10.7
23.99
27.99
31.99
35.99
39.99
43.98
47.98
51.98
55.98
24W4636.75-0.85-2.26%-7.93
23.95
27.94
31.93
35.93
39.92
43.91
47.9
51.89
55.88
24W4537.6-2.65-6.58%-5.63
23.91
27.89
31.87
35.86
39.84
43.83
47.81
51.8
55.78
24W4440.25+0.55+1.39%+1.22
23.86
27.84
31.81
35.79
39.77
43.74
47.72
51.7
55.67
24W4339.7+3.55+9.82%+0.05
23.81
27.78
31.74
35.71
39.68
43.65
47.62
51.59
55.55
24W4236.15-1.35-3.6%-8.69
23.76
27.71
31.67
35.63
39.59
43.55
47.51
51.47
55.43
24W4137.5-1.35-3.47%-5.1
23.71
27.66
31.61
35.57
39.52
43.47
47.42
51.37
55.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4038.85+0.3+0.78%-1.49
23.66
27.61
31.55
35.49
39.44
43.38
47.32
51.27
55.21
24W3938.55-0.45-1.15%-2.03
23.61
27.55
31.48
35.42
39.35
43.29
47.22
51.16
55.09
24W3839-5.2-11.8%-0.68
23.56
27.49
31.41
35.34
39.27
43.19
47.12
51.04
54.97
24W3744.2+4.35+10.9%+12.8
23.51
27.42
31.34
35.26
39.18
43.1
47.01
50.93
54.85
24W3639.85+3.35+9.18%+1.99
23.44
27.35
31.26
35.17
39.07
42.98
46.89
50.79
54.7
24W3536.5-3.7-9.2%-6.38
23.39
27.29
31.19
35.09
38.99
42.88
46.78
50.68
54.58
24W3440.2-3.75-8.53%+3.31
23.35
27.24
31.13
35.02
38.91
42.8
46.69
50.58
54.48
24W3343.95-1.05-2.33%+13.2
23.29
27.18
31.06
34.94
38.82
42.71
46.59
50.47
54.35
24W3245-2-4.26%+16.2
23.23
27.11
30.98
34.85
38.72
42.6
46.47
50.34
54.21
24W3147+1.8+3.98%+21.7
23.17
27.03
30.89
34.75
38.62
42.48
46.34
50.2
54.06
24W3045.2-0.95-2.06%+17.4
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
24W2946.15-0.8-1.7%+20.2
23.04
26.88
30.71
34.55
38.39
42.23
46.07
49.91
53.75
24W2846.95-1.1-2.29%+22.6
22.97
26.8
30.63
34.46
38.28
42.11
45.94
49.77
53.6
24W2748.05+0.45+0.95%+25.9
22.9
26.72
30.54
34.36
38.17
41.99
45.81
49.63
53.44
24W2647.6-0.35-0.73%+25.1
22.83
26.64
30.45
34.25
38.06
41.86
45.67
49.47
53.28
24W2547.95-1.65-3.33%+26.4
22.77
26.56
30.35
34.15
37.94
41.74
45.53
49.33
53.12
24W2449.6+1.75+3.66%+31.1
22.7
26.48
30.26
34.04
37.83
41.61
45.39
49.17
52.96
24W2347.85-1.05-2.15%+26.9
22.62
26.39
30.16
33.93
37.7
41.47
45.25
49.02
52.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2248.9+1.6+3.38%+30.1
22.55
26.31
30.07
33.83
37.59
41.35
45.11
48.87
52.62
24W2147.3+2.35+5.23%+26.2
22.48
26.23
29.98
33.72
37.47
41.22
44.96
48.71
52.46
24W2044.95-0.05-0.11%+20.3
22.42
26.15
29.89
33.63
37.36
41.1
44.84
48.57
52.31
24W1945+4.5+11.1%+20.8
22.36
26.09
29.81
33.54
37.27
40.99
44.72
48.45
52.17
24W1840.5+0.45+1.12%+8.96
22.3
26.02
29.73
33.45
37.17
40.88
44.6
48.32
52.04
24W1740.05+2.1+5.53%+7.96
22.26
25.97
29.68
33.39
37.1
40.8
44.51
48.22
51.93
24W1637.95-0.75-1.94%+2.57
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
24W1538.7+10.85+39%+4.84
22.15
25.84
29.53
33.22
36.91
40.6
44.3
47.99
51.68
24W1427.85-0.4-1.42%-24.4
22.09
25.78
29.46
33.14
36.82
40.51
44.19
47.87
51.55
24W1328.25+0.25+0.89%-23.2
22.07
25.74
29.42
33.1
36.78
40.45
44.13
47.81
51.49
24W122800%-23.8
22.04
25.71
29.38
33.05
36.73
40.4
44.07
47.75
51.42
24W1128-0.2-0.71%-23.7
22.01
25.68
29.34
33.01
36.68
40.35
44.02
47.68
51.35
24W1028.2+0.45+1.62%-23
21.98
25.64
29.31
32.97
36.63
40.3
43.96
47.62
51.29
24W0927.75-0.5-1.77%-24.1
21.95
25.61
29.27
32.93
36.58
40.24
43.9
47.56
51.22
24W0828.25-1.15-3.91%-22.7
21.92
25.58
29.23
32.88
36.54
40.19
43.84
47.5
51.15
24W0729.4-2.5-7.84%-19.4
21.89
25.54
29.19
32.84
36.49
40.14
43.78
47.43
51.08
24W0631.9+0.7+2.24%-12.4
21.86
25.5
29.15
32.79
36.43
40.08
43.72
47.36
51.01
24W0531.2-2.1-6.31%-14.2
21.82
25.46
29.1
32.74
36.37
40.01
43.65
47.29
50.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0433.3-0.75-2.2%-8.29
21.79
25.42
29.05
32.68
36.31
39.94
43.57
47.2
50.84
24W0334.05-0.45-1.3%-6.05
21.75
25.37
28.99
32.62
36.24
39.87
43.49
47.12
50.74
24W0234.5+0.15+0.44%-4.62
21.7
25.32
28.94
32.55
36.17
39.79
43.4
47.02
50.64
24W0134.35-0.75-2.14%-4.83
21.66
25.27
28.88
32.48
36.09
39.7
43.31
46.92
50.53
23W5235.1+0.8+2.33%-2.55
21.61
25.21
28.82
32.42
36.02
39.62
43.22
46.83
50.43
23W5134.3+2.3+7.19%-4.57
21.57
25.16
28.75
32.35
35.94
39.54
43.13
46.72
50.32
23W5032-3.4-9.6%-10.8
21.52
25.11
28.69
32.28
35.87
39.45
43.04
46.63
50.21
23W4935.4-0.8-2.21%-1.12
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
23W4836.2-0.8-2.16%+1.33
21.43
25.01
28.58
32.15
35.72
39.3
42.87
46.44
50.01
23W4737-0.7-1.86%+3.81
21.39
24.95
28.51
32.08
35.64
39.21
42.77
46.33
49.9
23W4637.7-0.55-1.44%+6.02
21.33
24.89
28.45
32
35.56
39.11
42.67
46.22
49.78
23W4538.25+0.7+1.86%+7.83
21.28
24.83
28.38
31.92
35.47
39.02
42.57
46.11
49.66
23W4437.55-1.75-4.45%+6.13
21.23
24.77
28.31
31.84
35.38
38.92
42.46
46
49.53
23W4339.3+0.7+1.81%+11.3
21.18
24.71
28.24
31.76
35.29
38.82
42.35
45.88
49.41
23W4238.6-3.4-8.1%+9.65
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
23W4142-0.8-1.87%+19.6
21.07
24.59
28.1
31.61
35.12
38.63
42.15
45.66
49.17
23W4042.8-1.35-3.06%+22.2
21.01
24.51
28.02
31.52
35.02
38.52
42.02
45.53
49.03
23W3944.15-0.45-1.01%+26.5
20.95
24.44
27.93
31.42
34.91
38.41
41.9
45.39
48.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3844.6+1.8+4.21%+28.2
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
23W3742.8+0.05+0.12%+23.4
20.81
24.28
27.75
31.22
34.68
38.15
41.62
45.09
48.56
23W3642.75-0.2-0.47%+23.6
20.75
24.2
27.66
31.12
34.58
38.03
41.49
44.95
48.41
23W3542.95-1.6-3.59%+24.6
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.81
48.25
23W3444.55+0.7+1.6%+29.7
20.62
24.05
27.49
30.92
34.36
37.8
41.23
44.67
48.1
23W3343.85-1.05-2.34%+28
20.55
23.97
27.4
30.82
34.24
37.67
41.09
44.52
47.94
23W3244.9+1+2.28%+31.5
20.48
23.89
27.31
30.72
34.13
37.55
40.96
44.37
47.79
23W3143.9-2-4.36%+29.1
20.41
23.81
27.21
30.61
34.02
37.42
40.82
44.22
47.62
23W3045.9+4.55+11%+35.4
20.34
23.73
27.12
30.51
33.9
37.29
40.69
44.08
47.47
23W2941.35-1.9-4.39%+22.4
20.27
23.65
27.03
30.41
33.79
37.17
40.54
43.92
47.3
23W2843.25-1-2.26%+28.4
20.21
23.58
26.95
30.32
33.69
37.05
40.42
43.79
47.16
23W2744.25-0.65-1.45%+31.8
20.15
23.5
26.86
30.22
33.58
36.94
40.29
43.65
47.01
23W2644.9-0.55-1.21%+34.2
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.5
46.85
23W2545.45+0.2+0.44%+36.3
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
23W2445.25-0.4-0.88%+36.2
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.53
23W2345.65-0.45-0.98%+37.8
19.87
23.18
26.5
29.81
33.12
36.43
39.75
43.06
46.37
23W2246.1-0.9-1.91%+39.7
19.8
23.1
26.41
29.71
33.01
36.31
39.61
42.91
46.21
23W2147-0.75-1.57%+42.9
19.73
23.02
26.31
29.59
32.88
36.17
39.46
42.75
46.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2047.75+0.75+1.6%+45.8
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.85
23W1947+5.8+14.1%+44.1
19.57
22.83
26.1
29.36
32.62
35.88
39.14
42.41
45.67
23W1841.2-1.25-2.94%+26.8
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.49
23W1742.45+0.45+1.07%+31.1
19.43
22.67
25.91
29.15
32.38
35.62
38.86
42.1
45.34
23W1642-1.15-2.67%+30.1
19.37
22.59
25.82
29.05
32.28
35.5
38.73
41.96
45.19
23W1543.15-1.35-3.03%+34.1
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
23W1444.5+0.7+1.6%+38.8
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
23W1343.8-0.5-1.13%+37.2
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.51
44.71
23W1244.3+0.35+0.8%+39.2
19.09
22.27
25.45
28.64
31.82
35
38.18
41.36
44.55
23W1143.95-1.55-3.41%+38.6
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
23W1045.5+0.5+1.11%+44.1
18.95
22.11
25.26
28.42
31.58
34.74
37.9
41.05
44.21
23W0945-0.5-1.1%+43.1
18.87
22.02
25.16
28.31
31.46
34.6
37.75
40.89
44.04
23W0845.5-0.3-0.66%+45.2
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.73
43.87
23W0745.8+0.6+1.33%+46.8
18.72
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.69
23W0645.2-1.05-2.27%+45.4
18.65
21.76
24.87
27.97
31.08
34.19
37.3
40.41
43.52
23W0546.25+0.25+0.54%+49.4
18.58
21.67
24.77
27.87
30.96
34.06
37.15
40.25
43.35
23W0346-1.5-3.16%+49.2
18.5
21.59
24.67
27.75
30.84
33.92
37.01
40.09
43.17
23W0247.5-2.35-4.71%+54.6
18.43
21.5
24.57
27.64
30.71
33.79
36.86
39.93
43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0149.85-1.95-3.76%+63
18.35
21.41
24.47
27.53
30.58
33.64
36.7
39.76
42.82
22W5351.8-0.3-0.58%+70.1
18.27
21.31
24.36
27.4
30.44
33.49
36.53
39.58
42.62
22W5252.1+2.1+4.2%+72
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
22W5150+0.5+1.01%+65.8
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
22W5049.5+4+8.79%+64.9
18.01
21.01
24.01
27.01
30.01
33.01
36.02
39.02
42.02
22W4945.5+0.6+1.34%+52.3
17.93
20.92
23.9
26.89
29.88
32.87
35.86
38.84
41.83
22W4844.9-0.55-1.21%+50.9
17.86
20.83
23.81
26.78
29.76
32.74
35.71
38.69
41.67
22W4745.45-0.05-0.11%+53.3
17.79
20.75
23.72
26.68
29.65
32.61
35.57
38.54
41.5
22W4645.5+0.05+0.11%+54.1
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.38
41.34
22W4545.45-0.35-0.76%+54.5
17.65
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.17
22W4445.8-1.25-2.66%+56.4
17.58
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41.01
22W4347.0500%+61.3
17.5
20.42
23.34
26.26
29.17
32.09
35.01
37.93
40.84
22W4247.05+0.05+0.11%+62
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
22W4147+0.55+1.18%+62.5
17.36
20.25
23.14
26.04
28.93
31.82
34.72
37.61
40.5
22W4046.4500%+61.2
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.33
22W3946.45-2.9-5.88%+61.9
17.22
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.17
22W3849.35+2.8+6.02%+72.7
17.14
20
22.86
25.72
28.57
31.43
34.29
37.14
40
22W3746.55-0.65-1.38%+63.7
17.07
19.91
22.75
25.6
28.44
31.29
34.13
36.98
39.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3647.2-3.1-6.16%+66.6
16.99
19.83
22.66
25.49
28.32
31.16
33.99
36.82
39.65
22W3550.3-0.4-0.79%+78.4
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
22W3450.7-1.3-2.5%+80.6
16.84
19.65
22.46
25.26
28.07
30.88
33.68
36.49
39.3
22W3352-0.4-0.76%+86.1
16.76
19.55
22.35
25.14
27.94
30.73
33.52
36.32
39.11
22W3252.4-0.6-1.13%+88.5
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
22W3153-0.9-1.67%+91.6
16.59
19.36
22.13
24.89
27.66
30.42
33.19
35.95
38.72
22W3053.9+0.2+0.37%+95.9
16.51
19.26
22.01
24.76
27.52
30.27
33.02
35.77
38.52
22W2953.7+0.2+0.37%+96.2
16.42
19.16
21.89
24.63
27.37
30.11
32.84
35.58
38.32
22W2853.5-0.1-0.19%+96.5
16.33
19.06
21.78
24.5
27.22
29.95
32.67
35.39
38.11
22W2753.6-0.5-0.92%+97.9
16.25
18.95
21.66
24.37
27.08
29.79
32.49
35.2
37.91
22W2654.100%+101
16.16
18.85
21.55
24.24
26.93
29.62
32.32
35.01
37.7
22W2554.1+0.1+0.19%+102
16.07
18.75
21.43
24.11
26.78
29.46
32.14
34.82
37.5
22W2454+0.3+0.56%+103
15.98
18.65
21.31
23.97
26.64
29.3
31.96
34.63
37.29
22W2353.7-0.3-0.56%+103
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.09
22W2254+3.2+6.3%+105
15.81
18.44
21.08
23.71
26.34
28.98
31.61
34.25
36.88
22W2150.8-0.7-1.36%+93.9
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
22W2051.5-3-5.5%+97.6
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
22W1954.5-0.7-1.27%+110
15.56
18.15
20.74
23.34
25.93
28.52
31.12
33.71
36.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1855.2+1.7+3.18%+114
15.47
18.05
20.63
23.2
25.78
28.36
30.94
33.52
36.1
22W1753.5-0.6-1.11%+109
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
22W1654.1-1.1-1.99%+112
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.13
35.68
22W1555.2-0.3-0.54%+118
15.21
17.74
20.27
22.81
25.34
27.88
30.41
32.95
35.48
22W1455.5-0.1-0.18%+120
15.12
17.64
20.16
22.67
25.19
27.71
30.23
32.75
35.27
22W1355.6-0.4-0.71%+122
15.03
17.53
20.03
22.54
25.04
27.55
30.05
32.56
35.06
22W125600%+125
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.85
22W1156-0.5-0.88%+126
14.84
17.32
19.79
22.26
24.74
27.21
29.68
32.16
34.63
22W1056.5-4.4-7.22%+130
14.75
17.21
19.67
22.13
24.58
27.04
29.5
31.96
34.42
22W0960.9+3.9+6.84%+149
14.66
17.1
19.54
21.99
24.43
26.87
29.31
31.76
34.2
22W085700%+135
14.55
16.98
19.4
21.83
24.26
26.68
29.11
31.53
33.96
22W0757+2+3.64%+137
14.46
16.87
19.28
21.69
24.1
26.51
28.91
31.32
33.73
22W0555+3.5+6.8%+130
14.36
16.76
19.15
21.54
23.94
26.33
28.73
31.12
33.51
22W0451.5+1.5+3%+117
14.27
16.65
19.03
21.41
23.79
26.16
28.54
30.92
33.3
22W0350-0.5-0.99%+111
14.19
16.55
18.92
21.28
23.64
26.01
28.37
30.74
33.1
22W0250.5-2.5-4.72%+115
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
22W0153+1.1+2.12%+127
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.39
32.72
21W5251.9+2.2+4.43%+123
13.93
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5149.7-0.5-1%+115
13.85
16.16
18.46
20.77
23.08
25.39
27.7
30.01
32.31
21W5050.2-1-1.95%+119
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
21W4951.2-0.8-1.54%+124
13.69
15.97
18.25
20.53
22.81
25.09
27.38
29.66
31.94
21W4852-2.3-4.24%+129
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.48
31.74
21W4754.3-0.4-0.73%+141
13.52
15.77
18.02
20.28
22.53
24.78
27.04
29.29
31.54