≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3526 凡甲 / 乖離率河流圖(周)

3526 凡甲

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
218.5219-0.5-0.23%3.65%224224216
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2625,731萬763344股/筆218.63.1911.81.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2705,888萬542499張/筆217.8+7.5 (+3.55%)

連續漲跌: 首日下跌  ( -0.5元 / -0.23%)

財報評分: 最新77分 / 平均67分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 代重要子公司凡甲電子(蘇州)有限公司公告盈餘分配案 (公告訊息 11/05 16:42)

• 董事會通過2026年第3季合併財務報告 (公告訊息 11/05 16:41)

• 凡甲董事會重要決議事項 (公告訊息 11/05 16:40)

• 一銀統籌亞洲強茂1億美元聯貸 金融業超額認購2倍 (Anue鉅亨 11/05 16:01)

• 董事會決議召開2026年股東臨時會相關事項 (公告訊息 10/27 17:30)

• 凡甲董事會決議辦理現金減資 (公告訊息 10/27 17:29)

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:22)

• 2026年第2季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 16:27)

• 凡甲下半年營運升溫 AI伺服器、電動車雙引擎動能強 (Anue鉅亨 07/01 19:57)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3526 凡甲 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46218.5+7+3.31%+1.74
128.9
150.3
171.8
193.3
214.8
236.2
257.7
279.2
300.7
26W45211.5-21.5-9.23%-1.41
128.7
150.2
171.6
193.1
214.5
236
257.4
278.9
300.3
26W44233-24.5-9.51%+8.73
128.6
150
171.4
192.9
214.3
235.7
257.1
278.6
300
26W43257.5-9.5-3.56%+20.3
128.4
149.8
171.2
192.6
214
235.4
256.8
278.2
299.6
26W42267-8.5-3.09%+25
128.1
149.5
170.8
192.2
213.5
234.9
256.2
277.6
298.9
26W41275.5+1+0.36%+29.3
127.9
149.2
170.5
191.8
213.1
234.4
255.8
277.1
298.4
26W40274.5+4.5+1.67%+29.1
127.6
148.9
170.2
191.4
212.7
234
255.2
276.5
297.8
26W39270-1-0.37%+27.2
127.4
148.6
169.8
191.1
212.3
233.5
254.7
276
297.2
26W38271+2.5+0.93%+27.8
127.2
148.4
169.6
190.8
212
233.2
254.4
275.6
296.8
26W37268.5-14.5-5.12%+26.9
127
148.2
169.3
190.5
211.7
232.8
254
275.1
296.3
26W36283-3-1.05%+34
126.8
147.9
169
190.1
211.3
232.4
253.5
274.6
295.8
26W35286+3.5+1.24%+35.7
126.5
147.6
168.6
189.7
210.8
231.9
253
274
295.1
26W34282.5-7-2.42%+34.2
126.3
147.3
168.4
189.4
210.5
231.5
252.6
273.6
294.7
26W33289.5+7+2.48%+37.8
126.1
147.1
168.1
189.1
210.1
231.1
252.2
273.2
294.2
26W32282.5-17.5-5.83%+34.7
125.8
146.8
167.8
188.8
209.7
230.7
251.7
272.7
293.6
26W31300-8-2.6%+43.3
125.6
146.5
167.5
188.4
209.3
230.3
251.2
272.1
293.1
26W30308+12+4.05%+47.5
125.3
146.2
167
187.9
208.8
229.7
250.6
271.4
292.3
26W29296-16.5-5.28%+42.2
124.9
145.7
166.6
187.4
208.2
229
249.9
270.7
291.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28312.5-26-7.68%+50.5
124.6
145.4
166.1
186.9
207.7
228.4
249.2
270
290.7
26W27338.5+34.5+11.3%+63.5
124.2
144.9
165.6
186.3
207
227.7
248.4
269.1
289.9
26W26304-23-7.03%+47.4
123.8
144.4
165
185.6
206.3
226.9
247.5
268.1
288.8
26W25327+4+1.24%+59
123.4
143.9
164.5
185.1
205.6
226.2
246.7
267.3
287.9
26W24323-61-15.9%+57.6
122.9
143.4
163.9
184.4
204.9
225.4
245.9
266.3
286.8
26W23384+15+4.07%+88.1
122.5
142.9
163.3
183.7
204.1
224.6
245
265.4
285.8
26W22369+2.5+0.68%+81.6
121.9
142.2
162.5
182.9
203.2
223.5
243.8
264.1
284.4
26W21366.5-7.5-2.01%+81.1
121.4
141.6
161.9
182.1
202.3
222.6
242.8
263
283.3
26W20374-21-5.32%+85.6
120.9
141.1
161.2
181.4
201.5
221.7
241.8
262
282.1
26W19395+65+19.7%+96.8
120.4
140.5
160.6
180.6
200.7
220.8
240.9
260.9
281
26W18330+60.5+22.4%+65.1
119.9
139.9
159.9
179.8
199.8
219.8
239.8
259.8
279.8
26W17269.5-4-1.46%+35.3
119.5
139.4
159.4
179.3
199.2
219.1
239
259
278.9
26W16273.5-17-5.85%+37.6
119.3
139.2
159
178.9
198.8
218.7
238.6
258.4
278.3
26W15290.5+11+3.94%+46.5
118.9
138.8
158.6
178.4
198.2
218.1
237.9
257.7
277.5
26W14279.5-5-1.76%+41.5
118.6
138.3
158.1
177.8
197.6
217.3
237.1
256.9
276.6
26W13284.5-8.5-2.9%+44.4
118.2
137.9
157.6
177.3
197
216.7
236.4
256.1
275.8
26W12293+4.5+1.56%+49.3
117.8
137.4
157
176.7
196.3
215.9
235.6
255.2
274.8
26W11288.5+8+2.85%+47.5
117.3
136.9
156.5
176
195.6
215.1
234.7
254.2
273.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10280.5-15-5.08%+44
116.9
136.4
155.9
175.4
194.8
214.3
233.8
253.3
272.8
26W09295.5+10+3.5%+52.2
116.5
135.9
155.3
174.7
194.1
213.6
233
252.4
271.8
26W07285.5+21.5+8.14%+47.6
116
135.4
154.7
174
193.4
212.7
232
251.4
270.7
26W06264+15+6.02%+37.1
115.6
134.8
154.1
173.4
192.6
211.9
231.1
250.4
269.7
26W05249-8-3.11%+29.7
115.2
134.4
153.6
172.8
192
211.1
230.3
249.5
268.7
26W04257+8.5+3.42%+34.3
114.8
133.9
153.1
172.2
191.3
210.4
229.6
248.7
267.8
26W03248.500%+30.3
114.4
133.4
152.5
171.6
190.6
209.7
228.8
247.8
266.9
26W02248.5+5.5+2.26%+30.8
114
133
152
171
190
209
228
247
266
26W01243-4-1.62%+28.3
113.6
132.5
151.5
170.4
189.3
208.3
227.2
246.2
265.1
25W52247+5+2.07%+30.9
113.2
132.1
151
169.9
188.7
207.6
226.5
245.4
264.2
25W5124200%+28.6
112.9
131.7
150.5
169.3
188.1
206.9
225.7
244.5
263.4
25W50242+4.5+1.89%+29.1
112.5
131.2
150
168.7
187.5
206.2
225
243.7
262.5
25W49237.5-4-1.66%+27.1
112.1
130.8
149.5
168.2
186.9
205.6
224.2
242.9
261.6
25W48241.5+2.5+1.05%+29.7
111.8
130.4
149
167.6
186.3
204.9
223.5
242.1
260.8
25W47239+0.5+0.21%+28.8
111.4
129.9
148.5
167.1
185.6
204.2
222.8
241.3
259.9
25W46238.5-13-5.17%+28.9
111
129.5
148
166.5
185
203.5
222
240.5
259
25W45251.5+4.5+1.82%+36.4
110.6
129.1
147.5
166
184.4
202.8
221.3
239.7
258.2
25W44247-3.5-1.4%+34.4
110.3
128.6
147
165.4
183.8
202.1
220.5
238.9
257.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43250.5+1+0.4%+36.8
109.9
128.2
146.5
164.8
183.1
201.4
219.7
238.1
256.4
25W42249.5-12.5-4.77%+36.7
109.5
127.7
146
164.2
182.5
200.7
219
237.2
255.5
25W41262+8.5+3.35%+44.1
109.1
127.3
145.5
163.7
181.8
200
218.2
236.4
254.6
25W40253.5+6+2.42%+39.9
108.7
126.8
144.9
163
181.2
199.3
217.4
235.5
253.6
25W39247.5-6-2.37%+37.1
108.3
126.4
144.4
162.5
180.5
198.6
216.6
234.7
252.7
25W38253.5+9.5+3.89%+40.9
107.9
125.9
143.9
161.9
179.9
197.9
215.9
233.9
251.9
25W37244-1-0.41%+36.1
107.6
125.5
143.4
161.3
179.3
197.2
215.1
233
251
25W36245-6-2.39%+37.1
107.2
125.1
142.9
160.8
178.7
196.5
214.4
232.3
250.1
25W35251+3+1.21%+40.9
106.8
124.7
142.5
160.3
178.1
195.9
213.7
231.5
249.3
25W34248-6-2.36%+39.7
106.5
124.2
142
159.7
177.5
195.2
213
230.7
248.4
25W33254-2.5-0.97%+43.6
106.1
123.8
141.5
159.2
176.8
194.5
212.2
229.9
247.6
25W32256.5+21.5+9.15%+45.6
105.7
123.4
141
158.6
176.2
193.8
211.5
229.1
246.7
25W31235-3.5-1.47%+33.8
105.4
122.9
140.5
158
175.6
193.2
210.7
228.3
245.8
25W30238.5-3.5-1.45%+36.2
105
122.5
140.1
157.6
175.1
192.6
210.1
227.6
245.1
25W29242+6.5+2.76%+38.7
104.7
122.1
139.6
157
174.5
191.9
209.4
226.8
244.3
25W28235.5+4+1.73%+35.4
104.4
121.7
139.1
156.5
173.9
191.3
208.7
226.1
243.5
25W27231.5-3-1.28%+33.5
104
121.4
138.7
156
173.4
190.7
208
225.4
242.7
25W26234.5+4.5+1.96%+35.7
103.7
121
138.3
155.6
172.9
190.1
207.4
224.7
242
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25230+10+4.55%+33.5
103.4
120.6
137.9
155.1
172.3
189.6
206.8
224
241.3
25W24220-6-2.65%+28.1
103.1
120.3
137.4
154.6
171.8
189
206.2
223.3
240.5
25W23226-1.5-0.66%+31.9
102.8
119.9
137.1
154.2
171.3
188.5
205.6
222.7
239.9
25W22227.5-9.5-4.01%+33.2
102.5
119.6
136.7
153.7
170.8
187.9
205
222.1
239.2
25W21237-5-2.07%+39.2
102.2
119.2
136.2
153.3
170.3
187.3
204.4
221.4
238.4
25W20242+8.5+3.64%+42.6
101.8
118.8
135.8
152.8
169.7
186.7
203.7
220.7
237.6
25W19233.5-15-6.04%+38.1
101.5
118.4
135.3
152.2
169.1
186
202.9
219.9
236.8
25W18248.5+16.5+7.11%+47.5
101.1
118
134.8
151.7
168.5
185.4
202.2
219.1
235.9
25W17232+4+1.75%+38.2
100.7
117.5
134.3
151.1
167.9
184.7
201.4
218.2
235
25W16228+12+5.56%+36.3
100.4
117.1
133.8
150.5
167.3
184
200.7
217.4
234.2
25W15216-53-19.7%+29.6
99.99
116.7
133.3
150
166.6
183.3
200
216.6
233.3
25W14269-4-1.47%+62
99.66
116.3
132.9
149.5
166.1
182.7
199.3
215.9
232.5
25W13273-7-2.5%+65.1
99.22
115.8
132.3
148.8
165.4
181.9
198.4
215
231.5
25W12280+2.5+0.9%+70.1
98.76
115.2
131.7
148.1
164.6
181.1
197.5
214
230.4
25W11277.5-5-1.77%+69.4
98.28
114.7
131
147.4
163.8
180.2
196.6
212.9
229.3
25W10282.5-13-4.4%+73.3
97.8
114.1
130.4
146.7
163
179.3
195.6
211.9
228.2
25W09295.5+13.5+4.79%+82.2
97.31
113.5
129.7
146
162.2
178.4
194.6
210.8
227.1
25W08282+5+1.81%+74.8
96.79
112.9
129.1
145.2
161.3
177.4
193.6
209.7
225.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07277-0.5-0.18%+72.6
96.32
112.4
128.4
144.5
160.5
176.6
192.6
208.7
224.7
25W06277.5+13+4.91%+73.7
95.86
111.8
127.8
143.8
159.8
175.7
191.7
207.7
223.7
25W04264.5+1.5+0.57%+66.3
95.41
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
25W03263-7-2.59%+66.1
94.98
110.8
126.6
142.5
158.3
174.1
190
205.8
221.6
25W02270+1+0.37%+71.3
94.55
110.3
126.1
141.8
157.6
173.3
189.1
204.9
220.6
25W01269+9+3.46%+71.5
94.11
109.8
125.5
141.2
156.8
172.5
188.2
203.9
219.6
24W52260-4-1.52%+66.6
93.66
109.3
124.9
140.5
156.1
171.7
187.3
202.9
218.5
24W51264-7.5-2.76%+69.9
93.24
108.8
124.3
139.9
155.4
170.9
186.5
202
217.6
24W50271.5-15.5-5.4%+75.5
92.8
108.3
123.7
139.2
154.7
170.1
185.6
201.1
216.5
24W49287+11+3.99%+86.5
92.35
107.7
123.1
138.5
153.9
169.3
184.7
200.1
215.5
24W48276-5-1.78%+80.3
91.85
107.2
122.5
137.8
153.1
168.4
183.7
199
214.3
24W47281+2+0.72%+84.5
91.39
106.6
121.9
137.1
152.3
167.6
182.8
198
213.3
24W46279+2+0.72%+84.1
90.92
106.1
121.2
136.4
151.5
166.7
181.8
197
212.2
24W45277+1+0.36%+83.7
90.46
105.5
120.6
135.7
150.8
165.8
180.9
196
211.1
24W44276-10.5-3.66%+84
90
105
120
135
150
165
180
195
210
24W43286.5+9+3.24%+92
89.53
104.4
119.4
134.3
149.2
164.1
179.1
194
208.9
24W42277.5+5+1.83%+87
89.03
103.9
118.7
133.5
148.4
163.2
178.1
192.9
207.7
24W41272.5+19+7.5%+84.7
88.53
103.3
118
132.8
147.6
162.3
177.1
191.8
206.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40253.5-1-0.39%+72.7
88.05
102.7
117.4
132.1
146.8
161.4
176.1
190.8
205.5
24W39254.5+21+8.99%+74.3
87.62
102.2
116.8
131.4
146
160.6
175.2
189.8
204.5
24W38233.5-5-2.1%+60.7
87.18
101.7
116.2
130.8
145.3
159.8
174.4
188.9
203.4
24W37238.5+2.5+1.06%+64.9
86.79
101.3
115.7
130.2
144.6
159.1
173.6
188
202.5
24W36236+1+0.43%+63.9
86.38
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
24W35235+6.5+2.84%+64
85.97
100.3
114.6
129
143.3
157.6
171.9
186.3
200.6
24W34228.5+1+0.44%+60.2
85.56
99.82
114.1
128.3
142.6
156.9
171.1
185.4
199.6
24W33227.5+6+2.71%+60.3
85.16
99.36
113.6
127.7
141.9
156.1
170.3
184.5
198.7
24W32221.500%+56.8
84.77
98.9
113
127.2
141.3
155.4
169.5
183.7
197.8
24W31221.5+4.5+2.07%+57.4
84.41
98.48
112.5
126.6
140.7
154.8
168.8
182.9
197
24W30217-17-7.26%+54.9
84.05
98.06
112.1
126.1
140.1
154.1
168.1
182.1
196.1
24W29234+2.5+1.08%+67.8
83.69
97.64
111.6
125.5
139.5
153.4
167.4
181.3
195.3
24W28231.5-16.5-6.65%+66.8
83.29
97.17
111.1
124.9
138.8
152.7
166.6
180.5
194.3
24W2724800%+79.5
82.9
96.71
110.5
124.3
138.2
152
165.8
179.6
193.4
24W26248-6.5-2.55%+80.5
82.46
96.2
109.9
123.7
137.4
151.2
164.9
178.7
192.4
24W25254.5-2.5-0.97%+86.2
82.02
95.69
109.4
123
136.7
150.4
164
177.7
191.4
24W24257+4+1.58%+89
81.57
95.17
108.8
122.4
136
149.5
163.1
176.7
190.3
24W23253+9.5+3.9%+87.2
81.11
94.63
108.1
121.7
135.2
148.7
162.2
175.7
189.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22243.5+4+1.67%+81.1
80.66
94.11
107.5
121
134.4
147.9
161.3
174.8
188.2
24W21239.5+0.5+0.21%+79.1
80.24
93.61
107
120.4
133.7
147.1
160.5
173.9
187.2
24W20239-0.5-0.21%+79.6
79.84
93.14
106.4
119.8
133.1
146.4
159.7
173
186.3
24W19239.5+9.5+4.13%+80.9
79.44
92.67
105.9
119.2
132.4
145.6
158.9
172.1
185.3
24W18230+7.5+3.37%+74.6
79.03
92.21
105.4
118.6
131.7
144.9
158.1
171.2
184.4
24W17222.5-0.5-0.22%+69.7
78.66
91.77
104.9
118
131.1
144.2
157.3
170.4
183.5
24W16223-12-5.11%+70.9
78.3
91.35
104.4
117.4
130.5
143.5
156.6
169.6
182.7
24W15235-2-0.84%+80.9
77.93
90.92
103.9
116.9
129.9
142.9
155.9
168.9
181.8
24W14237+20.5+9.47%+83.4
77.54
90.47
103.4
116.3
129.2
142.2
155.1
168
180.9
24W13216.5+0.5+0.23%+68.4
77.15
90.01
102.9
115.7
128.6
141.4
154.3
167.2
180
24W12216+10.5+5.11%+68.7
76.8
89.6
102.4
115.2
128
140.8
153.6
166.4
179.2
24W11205.5-12.5-5.73%+61.3
76.45
89.19
101.9
114.7
127.4
140.2
152.9
165.6
178.4
24W10218+5.5+2.59%+71.8
76.12
88.8
101.5
114.2
126.9
139.5
152.2
164.9
177.6
24W09212.5+1+0.47%+68.3
75.75
88.38
101
113.6
126.3
138.9
151.5
164.1
176.8
24W08211.5+6.5+3.17%+68.3
75.39
87.95
100.5
113.1
125.6
138.2
150.8
163.3
175.9
24W07205+13.5+7.05%+63.9
75.03
87.53
100
112.5
125
137.5
150.1
162.6
175.1
24W06191.5+3+1.59%+53.9
74.68
87.13
99.58
112
124.5
136.9
149.4
161.8
174.3
24W05188.5-2.5-1.31%+52.1
74.36
86.75
99.15
111.5
123.9
136.3
148.7
161.1
173.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W04191+0.5+0.26%+54.8
74.04
86.38
98.72
111.1
123.4
135.7
148.1
160.4
172.8
24W03190.5+8+4.38%+55.1
73.72
86
98.29
110.6
122.9
135.1
147.4
159.7
172
24W02182.5-3.5-1.88%+49.2
73.39
85.62
97.86
110.1
122.3
134.6
146.8
159
171.2
24W01186-6-3.12%+52.7
73.09
85.28
97.46
109.6
121.8
134
146.2
158.4
170.6
23W52192-3-1.54%+58.3
72.79
84.92
97.05
109.2
121.3
133.4
145.6
157.7
169.8
23W51195+2+1.04%+61.5
72.47
84.54
96.62
108.7
120.8
132.9
144.9
157
169.1
23W50193+6+3.21%+60.5
72.13
84.15
96.18
108.2
120.2
132.2
144.3
156.3
168.3
23W49187+2.5+1.36%+56.3
71.8
83.77
95.74
107.7
119.7
131.6
143.6
155.6
167.5
23W48184.5+2.5+1.37%+54.8
71.49
83.4
95.32
107.2
119.1
131.1
143
154.9
166.8
23W47182-4.5-2.41%+53.4
71.18
83.04
94.9
106.8
118.6
130.5
142.4
154.2
166.1
23W46186.5+2+1.08%+57.9
70.86
82.67
94.48
106.3
118.1
129.9
141.7
153.5
165.3
23W45184.5-7-3.66%+56.9
70.54
82.3
94.06
105.8
117.6
129.3
141.1
152.8
164.6
23W44191.5+7.5+4.08%+63.6
70.22
81.92
93.63
105.3
117
128.7
140.4
152.1
163.8
23W43184-2.5-1.34%+58
69.89
81.54
93.19
104.8
116.5
128.1
139.8
151.4
163.1
23W42186.5-9-4.6%+60.8
69.6
81.2
92.8
104.4
116
127.6
139.2
150.8
162.4
23W41195.5+11.5+6.25%+69.3
69.3
80.85
92.4
103.9
115.5
127
138.6
150.1
161.7
23W40184+10+5.75%+60.1
68.97
80.47
91.96
103.5
115
126.4
137.9
149.4
160.9
23W39174-0.5-0.29%+52
68.68
80.13
91.57
103
114.5
125.9
137.4
148.8
160.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W38174.5+4+2.35%+53
68.41
79.82
91.22
102.6
114
125.4
136.8
148.2
159.6
23W37170.5-8.5-4.75%+50.1
68.14
79.5
90.85
102.2
113.6
124.9
136.3
147.6
159
23W36179+8.5+4.99%+58.2
67.87
79.18
90.49
101.8
113.1
124.4
135.7
147.1
158.4
23W35170.5+4.5+2.71%+51.3
67.6
78.86
90.13
101.4
112.7
123.9
135.2
146.5
157.7
23W34166-4-2.35%+47.9
67.34
78.57
89.79
101
112.2
123.5
134.7
145.9
157.1
23W33170+1+0.59%+52
67.1
78.28
89.47
100.6
111.8
123
134.2
145.4
156.6
23W32169+5.5+3.36%+51.7
66.85
77.99
89.13
100.3
111.4
122.6
133.7
144.8
156
23W31163.5+5.5+3.48%+47.3
66.61
77.71
88.81
99.91
111
122.1
133.2
144.3
155.4
23W30158-8-4.82%+42.8
66.37
77.44
88.5
99.56
110.6
121.7
132.7
143.8
154.9
23W29166-2.5-1.48%+50.6
66.15
77.18
88.2
99.23
110.3
121.3
132.3
143.3
154.4
23W28168.5+2+1.2%+53.4
65.91
76.9
87.88
98.87
109.9
120.8
131.8
142.8
153.8
23W27166.5+4+2.46%+52.1
65.67
76.62
87.57
98.51
109.5
120.4
131.3
142.3
153.2
23W26162.5-1-0.61%+49
65.44
76.35
87.25
98.16
109.1
120
130.9
141.8
152.7
23W25163.5+8+5.14%+50.4
65.21
76.08
86.95
97.82
108.7
119.6
130.4
141.3
152.2
23W24155.500%+43.6
64.98
75.81
86.64
97.48
108.3
119.1
130
140.8
151.6
23W23155.5+4+2.64%+44
64.77
75.57
86.36
97.16
108
118.7
129.5
140.3
151.1
23W22151.5+7+4.84%+40.8
64.56
75.32
86.08
96.85
107.6
118.4
129.1
139.9
150.6
23W21144.5+8.5+6.25%+34.7
64.35
75.08
85.8
96.53
107.3
118
128.7
139.4
150.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W20136+2+1.49%+27.2
64.16
74.86
85.55
96.24
106.9
117.6
128.3
139
149.7
23W19134-1-0.74%+25.6
64.01
74.68
85.34
96.01
106.7
117.3
128
138.7
149.4
23W18135+1+0.75%+26.8
63.86
74.5
85.15
95.79
106.4
117.1
127.7
138.4
149
23W1713400%+26.2
63.71
74.33
84.95
95.57
106.2
116.8
127.4
138
148.7
23W16134-9-6.29%+26.5
63.56
74.16
84.75
95.34
105.9
116.5
127.1
137.7
148.3
23W15143+2.5+1.78%+35.3
63.41
73.98
84.55
95.12
105.7
116.3
126.8
137.4
148
23W14140.5-0.5-0.35%+33.3
63.25
73.79
84.33
94.87
105.4
116
126.5
137
147.6
23W13141-2.5-1.74%+34.1
63.09
73.6
84.12
94.63
105.1
115.7
126.2
136.7
147.2
23W12143.5+4+2.87%+36.8
62.94
73.43
83.92
94.41
104.9
115.4
125.9
136.4
146.9
23W11139.5-1-0.71%+33.3
62.79
73.25
83.72
94.18
104.6
115.1
125.6
136
146.5
23W10140.5+3.5+2.55%+34.6
62.64
73.08
83.52
93.96
104.4
114.8
125.3
135.7
146.2
23W09137+4+3.01%+31.5
62.49
72.9
83.32
93.73
104.1
114.6
125
135.4
145.8
23W0813300%+28
62.36
72.75
83.14
93.53
103.9
114.3
124.7
135.1
145.5
23W07133+3.5+2.7%+28.2
62.23
72.6
82.97
93.35
103.7
114.1
124.5
134.8
145.2
23W06129.5-2.5-1.89%+25.1
62.1
72.45
82.81
93.16
103.5
113.9
124.2
134.6
144.9
23W05132+8.5+6.88%+27.8
61.98
72.31
82.64
92.97
103.3
113.6
124
134.3
144.6
23W03123.5+3.5+2.92%+19.8
61.86
72.17
82.48
92.79
103.1
113.4
123.7
134
144.3
23W02120+1+0.84%+16.6
61.75
72.04
82.33
92.62
102.9
113.2
123.5
133.8
144.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W01119+4.5+3.93%+15.8
61.64
71.92
82.19
92.47
102.7
113
123.3
133.6
143.8
22W53114.5-3-2.55%+11.6
61.54
71.8
82.06
92.32
102.6
112.8
123.1
133.3
143.6
22W52117.5-3-2.49%+14.7
61.45
71.7
81.94
92.18
102.4
112.7
122.9
133.2
143.4
22W51120.5-1-0.82%+17.8
61.35
71.58
81.8
92.03
102.3
112.5
122.7
132.9
143.2
22W50121.5-10.5-7.95%+19
61.25
71.46
81.67
91.87
102.1
112.3
122.5
132.7
142.9
22W49132+8.5+6.88%+29.5
61.14
71.33
81.52
91.71
101.9
112.1
122.3
132.5
142.7
22W48123.5+0.5+0.41%+21.4
61.01
71.18
81.35
91.52
101.7
111.9
122
132.2
142.4
22W47123+1.5+1.23%+21.1
60.92
71.07
81.22
91.37
101.5
111.7
121.8
132
142.1
22W46121.5+3.5+2.97%+19.9
60.83
70.96
81.1
91.24
101.4
111.5
121.7
131.8
141.9
22W45118+8.5+7.76%+16.6
60.73
70.85
80.98
91.1
101.2
111.3
121.5
131.6
141.7
22W44109.5-3-2.67%+8.35
60.63
70.74
80.85
90.95
101.1
111.2
121.3
131.4
141.5
22W43112.5+1+0.9%+11.5
60.56
70.65
80.74
90.84
100.9
111
121.1
131.2
141.3
22W42111.5-29.5-20.9%+10.6
60.46
70.54
80.62
90.7
100.8
110.9
120.9
131
141.1
22W41141+3.5+2.55%+40.1
60.38
70.45
80.51
90.58
100.6
110.7
120.8
130.8
140.9
22W40137.5-10-6.78%+37
60.21
70.25
80.28
90.32
100.4
110.4
120.4
130.5
140.5
22W39147.5-3-1.99%+47.4
60.04
70.05
80.06
90.06
100.1
110.1
120.1
130.1
140.1
22W38150.5+10.5+7.5%+50.9
59.85
69.83
79.8
89.78
99.75
109.7
119.7
129.7
139.7
22W37140-9-6.04%+40.8
59.65
69.6
79.54
89.48
99.42
109.4
119.3
129.3
139.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W36149-10-6.29%+50.3
59.48
69.4
79.31
89.22
99.14
109
119
128.9
138.8
22W35159+5+3.25%+60.9
59.3
69.19
79.07
88.96
98.84
108.7
118.6
128.5
138.4
22W34154+8.5+5.84%+56.3
59.12
68.97
78.82
88.68
98.53
108.4
118.2
128.1
137.9
22W33145.5+1.5+1.04%+48.1
58.94
68.76
78.58
88.41
98.23
108.1
117.9
127.7
137.5
22W32144-7-4.64%+47
58.78
68.58
78.38
88.18
97.97
107.8
117.6
127.4
137.2
22W31151-3-1.95%+54.5
58.63
68.4
78.17
87.94
97.71
107.5
117.3
127
136.8
22W30154+11.5+8.07%+58.1
58.45
68.2
77.94
87.68
97.42
107.2
116.9
126.7
136.4
22W29142.5-0.5-0.35%+46.7
58.28
67.99
77.71
87.42
97.13
106.8
116.6
126.3
136
22W28143+10+7.52%+47.6
58.14
67.83
77.52
87.21
96.9
106.6
116.3
126
135.7
22W27133-13.5-9.22%+37.6
58
67.66
77.33
87
96.66
106.3
116
125.7
135.3
22W26146.5-13-8.15%+51.9
57.87
67.52
77.16
86.81
96.45
106.1
115.7
125.4
135
22W25159.5-7.5-4.49%+65.8
57.7
67.32
76.94
86.55
96.17
105.8
115.4
125
134.6
22W24167-2.5-1.47%+74.3
57.5
67.09
76.67
86.25
95.84
105.4
115
124.6
134.2
22W23169.500%+77.6
57.28
66.83
76.37
85.92
95.47
105
114.6
124.1
133.7
22W22169.5-5.5-3.14%+78.3
57.04
66.55
76.06
85.56
95.07
104.6
114.1
123.6
133.1
22W21175+12.5+7.69%+84.8
56.81
66.28
75.75
85.22
94.69
104.2
113.6
123.1
132.6
22W20162.5-2.5-1.52%+72.4
56.57
66
75.42
84.85
94.28
103.7
113.1
122.6
132
22W19165+1+0.61%+75.7
56.35
65.74
75.13
84.52
93.91
103.3
112.7
122.1
131.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W18164-9.5-5.48%+75.3
56.13
65.48
74.83
84.19
93.54
102.9
112.3
121.6
131
22W17173.5+4.5+2.66%+86.2
55.91
65.23
74.55
83.87
93.19
102.5
111.8
121.1
130.5
22W16169-21-11.1%+82.1
55.67
64.95
74.23
83.51
92.79
102.1
111.3
120.6
129.9
22W15190-4.5-2.31%+106
55.45
64.69
73.93
83.17
92.41
101.7
110.9
120.1
129.4
22W14194.5+1.5+0.78%+112
55.17
64.37
73.57
82.76
91.96
101.2
110.3
119.5
128.7
22W13193-7-3.5%+111
54.89
64.03
73.18
82.33
91.48
100.6
109.8
118.9
128.1
22W12200+5+2.56%+120
54.6
63.7
72.8
81.9
91
100.1
109.2
118.3
127.4
22W11195+11+5.98%+115
54.31
63.36
72.41
81.46
90.51
99.56
108.6
117.7
126.7
22W10184+2+1.1%+104
54.02
63.03
72.03
81.03
90.04
99.04
108
117
126.1
22W09182-12.5-6.43%+103
53.76
62.72
71.68
80.64
89.59
98.55
107.5
116.5
125.4
22W08194.5-4.5-2.26%+118
53.49
62.4
71.32
80.23
89.15
98.06
107
115.9
124.8
22W07199+9.5+5.01%+124
53.2
62.06
70.93
79.79
88.66
97.52
106.4
115.3
124.1
22W05189.5+12+6.76%+115
52.89
61.71
70.52
79.34
88.15
96.97
105.8
114.6
123.4
22W04177.5+2.5+1.43%+102
52.61
61.38
70.15
78.92
87.69
96.46
105.2
114
122.8
22W03175-3-1.69%+101
52.37
61.1
69.82
78.55
87.28
96.01
104.7
113.5
122.2
22W02178-6.5-3.52%+105
52.14
60.83
69.52
78.21
86.89
95.58
104.3
113
121.7
22W01184.5-8.5-4.4%+113
51.9
60.55
69.2
77.85
86.5
95.15
103.8
112.4
121.1
21W52193+23.5+13.9%+124
51.65
60.26
68.87
77.48
86.09
94.69
103.3
111.9
120.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W51169.5-2-1.17%+97.9
51.38
59.95
68.51
77.08
85.64
94.21
102.8
111.3
119.9
21W50171.5-3-1.72%+101
51.17
59.7
68.23
76.76
85.29
93.82
102.3
110.9
119.4
21W49174.5+11+6.73%+105
50.96
59.45
67.94
76.43
84.93
93.42
101.9
110.4
118.9
21W48163.5-11-6.3%+93.4
50.72
59.18
67.63
76.09
84.54
92.99
101.4
109.9
118.4
21W47174.5+14.5+9.06%+107
50.5
58.92
67.33
75.75
84.17
92.58
101
109.4
117.8
21W46160-5-3.03%+91
50.26
58.64
67.01
75.39
83.77
92.14
100.5
108.9
117.3