3527 聚積 / 乖離率河流圖(周)

3527 聚積

日期: 11/10

3527 聚積當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
46.7	45.5	+1.2	+2.64%	4.84%	46	47.2	45
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
30	139萬	79	380股/筆	46.29	0.92	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
22	97.1萬	69	312張/筆	45.04	+2.95 (+6.93%)

連續漲跌: 連2漲 ( +4.15元 / +9.75%)

財報評分: 最新47分 / 平均58分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 聚積董事會通過2026年第三季合併財務報告 (公告訊息 11/04 17:42)

• 聚積受邀參加第一金證券主辦之法人說明會 (公告訊息 08/18 15:24)

• 聚積財務主管異動 (公告訊息 07/30 16:45)

• 聚積公司治理主管異動 (公告訊息 07/30 16:43)

• 聚積研發主管異動 (公告訊息 07/30 16:37)

• 聚積董事會通過2026年第二季合併財務報告 (公告訊息 07/30 16:33)

• 聚積2026年第二季財務報告董事會召開日期 (公告訊息 07/22 17:50)

• 董事長訂定除息基準日 (公告訊息 07/01 15:53)

3527 聚積均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

3527 聚積均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W46	46.7	+4.15	+9.75%	-50.4	56.55	65.97	75.4	84.82	94.25	103.7	113.1	122.5	131.9
26W45	42.55	-4.25	-9.08%	-55.2	56.95	66.44	75.93	85.42	94.92	104.4	113.9	123.4	132.9
26W44	46.8	-0.75	-1.58%	-51	57.27	66.82	76.37	85.91	95.46	105	114.5	124.1	133.6
26W43	47.55	-1.35	-2.76%	-50.5	57.58	67.18	76.78	86.38	95.97	105.6	115.2	124.8	134.4
26W42	48.9	-2.7	-5.23%	-49.3	57.9	67.55	77.2	86.85	96.5	106.1	115.8	125.4	135.1
26W41	51.6	+0.2	+0.39%	-46.9	58.28	67.99	77.7	87.42	97.13	106.8	116.6	126.3	136
26W40	51.4	+0.4	+0.78%	-47.4	58.61	68.38	78.15	87.91	97.68	107.5	117.2	127	136.8
26W39	51	+1	+2%	-48.2	59.02	68.86	78.7	88.53	98.37	108.2	118	127.9	137.7
26W38	50	0	0%	-49.6	59.54	69.46	79.39	89.31	99.23	109.2	119.1	129	138.9
26W37	50	-1.2	-2.34%	-50	59.96	69.95	79.94	89.94	99.93	109.9	119.9	129.9	139.9
26W36	51.2	-0.2	-0.39%	-49.1	60.34	70.4	80.45	90.51	100.6	110.6	120.7	130.7	140.8
26W35	51.4	+0.5	+0.98%	-49.1	60.6	70.7	80.8	90.9	101	111.1	121.2	131.3	141.4
26W34	50.9	-1	-1.93%	-49.8	60.85	70.99	81.13	91.27	101.4	111.6	121.7	131.8	142
26W33	51.9	+1.1	+2.17%	-49	61.09	71.27	81.46	91.64	101.8	112	122.2	132.4	142.5
26W32	50.8	0	0%	-50.3	61.37	71.6	81.83	92.06	102.3	112.5	122.7	133	143.2
26W31	50.8	-5	-8.96%	-50.5	61.61	71.88	82.15	92.42	102.7	113	123.2	133.5	143.8
26W30	55.8	+1.3	+2.39%	-45.8	61.81	72.11	82.41	92.71	103	113.3	123.6	133.9	144.2
26W29	54.5	-8.5	-13.5%	-47.2	61.95	72.27	82.6	92.92	103.2	113.6	123.9	134.2	144.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W28	63	-2.3	-3.52%	-39.1	62.09	72.43	82.78	93.13	103.5	113.8	124.2	134.5	144.9
26W27	65.3	+1.8	+2.83%	-37	62.2	72.57	82.94	93.31	103.7	114	124.4	134.8	145.1
26W26	63.5	-7.2	-10.2%	-38.9	62.31	72.7	83.08	93.47	103.9	114.2	124.6	135	145.4
26W25	70.7	+11.3	+19%	-32	62.41	72.81	83.21	93.61	104	114.4	124.8	135.2	145.6
26W24	59.4	-1.9	-3.1%	-43	62.48	72.9	83.31	93.72	104.1	114.6	125	135.4	145.8
26W23	61.3	+4.1	+7.17%	-41.2	62.56	72.99	83.41	93.84	104.3	114.7	125.1	135.5	146
26W22	57.2	-4.1	-6.69%	-45.2	62.62	73.06	83.5	93.93	104.4	114.8	125.2	135.7	146.1
26W21	61.3	+1.3	+2.17%	-41.4	62.74	73.19	83.65	94.1	104.6	115	125.5	135.9	146.4
26W20	60	-4.2	-6.54%	-42.7	62.86	73.34	83.82	94.3	104.8	115.2	125.7	136.2	146.7
26W19	64.2	+6.4	+11.1%	-38.8	62.99	73.49	83.99	94.49	105	115.5	126	136.5	147
26W18	57.8	-0.1	-0.17%	-45	63.09	73.61	84.12	94.64	105.2	115.7	126.2	136.7	147.2
26W17	57.9	-2	-3.34%	-45	63.22	73.76	84.29	94.83	105.4	115.9	126.4	137	147.5
26W16	59.9	+6.7	+12.6%	-43.3	63.33	73.89	84.44	95	105.6	116.1	126.7	137.2	147.8
26W15	53.2	+1.2	+2.31%	-49.7	63.44	74.01	84.58	95.15	105.7	116.3	126.9	137.4	148
26W14	52	-0.8	-1.52%	-50.9	63.56	74.16	84.75	95.34	105.9	116.5	127.1	137.7	148.3
26W13	52.8	-0.4	-0.75%	-50.2	63.68	74.29	84.9	95.52	106.1	116.7	127.4	138	148.6
26W12	53.2	-1.3	-2.39%	-50	63.79	74.42	85.06	95.69	106.3	117	127.6	138.2	148.8
26W11	54.5	-3	-5.22%	-48.8	63.9	74.55	85.2	95.85	106.5	117.1	127.8	138.4	149.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W10	57.5	-1.8	-3.04%	-46.1	64	74.67	85.34	96	106.7	117.3	128	138.7	149.3
26W09	59.3	+2.1	+3.67%	-44.5	64.08	74.76	85.44	96.13	106.8	117.5	128.2	138.8	149.5
26W07	57.2	+0.7	+1.24%	-46.5	64.17	74.86	85.56	96.25	106.9	117.6	128.3	139	149.7
26W06	56.5	+0.9	+1.62%	-47.3	64.27	74.98	85.69	96.4	107.1	117.8	128.5	139.2	150
26W05	55.6	-1.3	-2.28%	-48.2	64.36	75.09	85.82	96.55	107.3	118	128.7	139.5	150.2
26W04	56.9	-0.3	-0.52%	-47	64.47	75.21	85.96	96.7	107.4	118.2	128.9	139.7	150.4
26W03	57.2	+2.2	+4%	-46.8	64.57	75.33	86.1	96.86	107.6	118.4	129.1	139.9	150.7
26W02	55	-2.3	-4.01%	-49	64.66	75.44	86.21	96.99	107.8	118.5	129.3	140.1	150.9
26W01	57.3	-1.5	-2.55%	-46.9	64.76	75.55	86.34	97.13	107.9	118.7	129.5	140.3	151.1
25W52	58.8	-0.8	-1.34%	-45.6	64.86	75.67	86.48	97.29	108.1	118.9	129.7	140.5	151.3
25W51	59.6	+2.7	+4.75%	-44.9	64.95	75.78	86.6	97.43	108.3	119.1	129.9	140.7	151.6
25W50	56.9	+4.9	+9.42%	-47.5	65.03	75.87	86.71	97.55	108.4	119.2	130.1	140.9	151.7
25W49	52	-0.1	-0.19%	-52.1	65.12	75.97	86.82	97.68	108.5	119.4	130.2	141.1	151.9
25W48	52.1	+0.3	+0.58%	-52.1	65.2	76.07	86.93	97.8	108.7	119.5	130.4	141.3	152.1
25W47	51.8	-1.9	-3.54%	-52.4	65.28	76.16	87.04	97.93	108.8	119.7	130.6	141.4	152.3
25W46	53.7	-2	-3.59%	-50.7	65.36	76.26	87.15	98.04	108.9	119.8	130.7	141.6	152.5
25W45	55.7	-3.2	-5.43%	-48.9	65.45	76.35	87.26	98.17	109.1	120	130.9	141.8	152.7
25W44	58.9	-1.2	-2%	-46.1	65.52	76.45	87.37	98.29	109.2	120.1	131	142	152.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W43	60.1	+0.2	+0.33%	-45	65.6	76.53	87.47	98.4	109.3	120.3	131.2	142.1	153.1
25W42	59.9	-2.9	-4.62%	-45.3	65.68	76.62	87.57	98.51	109.5	120.4	131.4	142.3	153.2
25W41	62.8	-1.4	-2.18%	-42.7	65.74	76.7	87.66	98.61	109.6	120.5	131.5	142.4	153.4
25W40	64.2	-0.2	-0.31%	-41.5	65.81	76.77	87.74	98.71	109.7	120.6	131.6	142.6	153.5
25W39	64.4	-3.4	-5.01%	-41.3	65.86	76.84	87.82	98.79	109.8	120.7	131.7	142.7	153.7
25W38	67.8	-0.4	-0.59%	-38.3	65.93	76.92	87.9	98.89	109.9	120.9	131.9	142.8	153.8
25W37	68.2	-1.6	-2.29%	-38	65.99	76.98	87.98	98.98	110	121	132	143	154
25W36	69.8	+1.8	+2.65%	-36.6	66.02	77.03	88.03	99.03	110	121	132	143	154.1
25W35	68	+7.5	+12.4%	-38.2	66.07	77.08	88.1	99.11	110.1	121.1	132.1	143.2	154.2
25W34	60.5	-0.5	-0.82%	-45.1	66.13	77.15	88.18	99.2	110.2	121.2	132.3	143.3	154.3
25W33	61	-1.7	-2.71%	-44.7	66.21	77.24	88.28	99.31	110.3	121.4	132.4	143.5	154.5
25W32	62.7	-0.2	-0.32%	-43.2	66.28	77.32	88.37	99.42	110.5	121.5	132.6	143.6	154.6
25W31	62.9	-5.4	-7.91%	-43.1	66.34	77.4	88.45	99.51	110.6	121.6	132.7	143.7	154.8
25W30	68.3	-2.8	-3.94%	-38.3	66.41	77.48	88.55	99.62	110.7	121.8	132.8	143.9	155
25W29	71.1	+2.3	+3.34%	-35.8	66.48	77.56	88.63	99.71	110.8	121.9	133	144	155.1
25W28	68.8	-3.1	-4.31%	-38	66.53	77.62	88.7	99.79	110.9	122	133.1	144.1	155.2
25W27	71.9	-0.9	-1.24%	-35.2	66.59	77.69	88.78	99.88	111	122.1	133.2	144.3	155.4
25W26	72.8	+5.1	+7.53%	-34.4	66.63	77.74	88.84	99.95	111.1	122.2	133.3	144.4	155.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W25	67.7	+8.9	+15.1%	-39.1	66.67	77.79	88.9	100	111.1	122.2	133.3	144.5	155.6
25W24	58.8	-1.1	-1.84%	-47.1	66.72	77.84	88.96	100.1	111.2	122.3	133.4	144.6	155.7
25W23	59.9	-0.4	-0.66%	-46.2	66.79	77.92	89.05	100.2	111.3	122.4	133.6	144.7	155.8
25W22	60.3	-1.6	-2.58%	-45.9	66.85	77.99	89.13	100.3	111.4	122.6	133.7	144.8	156
25W21	61.9	-0.1	-0.16%	-44.5	66.93	78.08	89.24	100.4	111.5	122.7	133.9	145	156.2
25W20	62	+1.2	+1.97%	-44.5	67	78.17	89.33	100.5	111.7	122.8	134	145.2	156.3
25W19	60.8	-0.9	-1.46%	-45.6	67.07	78.25	89.43	100.6	111.8	123	134.1	145.3	156.5
25W18	61.7	+0.9	+1.48%	-44.9	67.13	78.32	89.51	100.7	111.9	123.1	134.3	145.4	156.6
25W17	60.8	-3.4	-5.3%	-45.7	67.18	78.38	89.58	100.8	112	123.2	134.4	145.6	156.8
25W16	64.2	+5	+8.45%	-42.7	67.23	78.43	89.63	100.8	112	123.2	134.5	145.7	156.9
25W15	59.2	-10.8	-15.4%	-47.2	67.26	78.47	89.68	100.9	112.1	123.3	134.5	145.7	156.9
25W14	70	-0.7	-0.99%	-37.6	67.29	78.51	89.72	100.9	112.2	123.4	134.6	145.8	157
25W13	70.7	-4.5	-5.98%	-37	67.33	78.55	89.77	101	112.2	123.4	134.7	145.9	157.1
25W12	75.2	+1.6	+2.17%	-33.1	67.41	78.64	89.87	101.1	112.3	123.6	134.8	146	157.3
25W11	73.6	-0.4	-0.54%	-34.5	67.47	78.71	89.96	101.2	112.4	123.7	134.9	146.2	157.4
25W10	74	-3	-3.9%	-34.3	67.56	78.82	90.08	101.3	112.6	123.9	135.1	146.4	157.6
25W09	77	-1.3	-1.66%	-31.7	67.63	78.9	90.17	101.4	112.7	124	135.3	146.5	157.8
25W08	78.3	+2.2	+2.89%	-30.6	67.69	78.97	90.25	101.5	112.8	124.1	135.4	146.7	157.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W07	76.1	+0.4	+0.53%	-32.6	67.77	79.07	90.36	101.7	113	124.2	135.5	146.8	158.1
25W06	75.7	+0.2	+0.26%	-33.1	67.88	79.19	90.51	101.8	113.1	124.4	135.8	147.1	158.4
25W04	75.5	-0.7	-0.92%	-33.4	67.99	79.32	90.65	102	113.3	124.6	136	147.3	158.6
25W03	76.2	+3.2	+4.38%	-32.8	68.09	79.43	90.78	102.1	113.5	124.8	136.2	147.5	158.9
25W02	73	-1.3	-1.75%	-35.8	68.17	79.53	90.9	102.3	113.6	125	136.3	147.7	159.1
25W01	74.3	+4.2	+5.99%	-34.7	68.27	79.65	91.03	102.4	113.8	125.2	136.5	147.9	159.3
24W52	70.1	+1.3	+1.89%	-38.5	68.36	79.76	91.15	102.5	113.9	125.3	136.7	148.1	159.5
24W51	68.8	+0.1	+0.15%	-39.7	68.45	79.86	91.27	102.7	114.1	125.5	136.9	148.3	159.7
24W50	68.7	-3.4	-4.72%	-39.9	68.55	79.98	91.4	102.8	114.3	125.7	137.1	148.5	160
24W49	72.1	+0.2	+0.28%	-37	68.66	80.1	91.54	103	114.4	125.9	137.3	148.8	160.2
24W48	71.9	-2	-2.71%	-37.3	68.76	80.21	91.67	103.1	114.6	126.1	137.5	149	160.4
24W47	73.9	-0.1	-0.14%	-35.6	68.85	80.32	91.8	103.3	114.7	126.2	137.7	149.2	160.6
24W46	74	-3.9	-5.01%	-35.6	68.94	80.43	91.92	103.4	114.9	126.4	137.9	149.4	160.9
24W45	77.9	-0.3	-0.38%	-32.3	69.05	80.56	92.07	103.6	115.1	126.6	138.1	149.6	161.1
24W44	78.2	-2.8	-3.46%	-32.1	69.15	80.67	92.19	103.7	115.2	126.8	138.3	149.8	161.3
24W43	81	+2	+2.53%	-29.8	69.23	80.77	92.31	103.8	115.4	126.9	138.5	150	161.5
24W42	79	-1.1	-1.37%	-31.6	69.31	80.86	92.41	104	115.5	127.1	138.6	150.2	161.7
24W41	80.1	-0.7	-0.87%	-30.7	69.39	80.96	92.52	104.1	115.7	127.2	138.8	150.4	161.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W40	80.8	-1.2	-1.46%	-30.2	69.47	81.05	92.63	104.2	115.8	127.4	138.9	150.5	162.1
24W39	82	+2.8	+3.54%	-29.3	69.55	81.14	92.73	104.3	115.9	127.5	139.1	150.7	162.3
24W38	79.2	+1.2	+1.54%	-31.8	69.63	81.23	92.84	104.4	116	127.7	139.3	150.9	162.5
24W37	78	-1.2	-1.52%	-32.9	69.72	81.33	92.95	104.6	116.2	127.8	139.4	151	162.7
24W36	79.2	-5.1	-6.05%	-31.9	69.8	81.44	93.07	104.7	116.3	128	139.6	151.2	162.9
24W35	84.3	+1.2	+1.44%	-27.7	69.91	81.56	93.22	104.9	116.5	128.2	139.8	151.5	163.1
24W34	83.1	+1.9	+2.34%	-28.8	70	81.67	93.33	105	116.7	128.3	140	151.7	163.3
24W33	81.2	+2.1	+2.65%	-30.5	70.07	81.75	93.43	105.1	116.8	128.5	140.1	151.8	163.5
24W32	79.1	-7.9	-9.08%	-32.3	70.15	81.84	93.54	105.2	116.9	128.6	140.3	152	163.7
24W31	87	-3	-3.33%	-25.7	70.27	81.98	93.7	105.4	117.1	128.8	140.5	152.3	164
24W30	90	-0.8	-0.88%	-23.2	70.34	82.06	93.79	105.5	117.2	129	140.7	152.4	164.1
24W29	90.8	-3.7	-3.92%	-22.6	70.4	82.14	93.87	105.6	117.3	129.1	140.8	152.5	164.3
24W28	94.5	+2.6	+2.83%	-19.5	70.45	82.2	93.94	105.7	117.4	129.2	140.9	152.6	164.4
24W27	91.9	+1.2	+1.32%	-21.8	70.5	82.25	94	105.7	117.5	129.2	141	152.7	164.5
24W26	90.7	-0.1	-0.11%	-22.8	70.54	82.29	94.05	105.8	117.6	129.3	141.1	152.8	164.6
24W25	90.8	-1.4	-1.52%	-22.8	70.57	82.33	94.09	105.9	117.6	129.4	141.1	152.9	164.7
24W24	92.2	+1.3	+1.43%	-21.6	70.59	82.35	94.12	105.9	117.6	129.4	141.2	152.9	164.7
24W23	90.9	-2.7	-2.88%	-22.8	70.62	82.39	94.15	105.9	117.7	129.5	141.2	153	164.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W22	93.6	-0.3	-0.32%	-20.5	70.64	82.41	94.19	106	117.7	129.5	141.3	153.1	164.8
24W21	93.9	+0.9	+0.97%	-20.3	70.65	82.43	94.21	106	117.8	129.5	141.3	153.1	164.9
24W20	93	+0.4	+0.43%	-21	70.67	82.45	94.22	106	117.8	129.6	141.3	153.1	164.9
24W19	92.6	-2.2	-2.32%	-21.4	70.71	82.5	94.28	106.1	117.9	129.6	141.4	153.2	165
24W18	94.8	+2.8	+3.04%	-19.6	70.76	82.55	94.35	106.1	117.9	129.7	141.5	153.3	165.1
24W17	92	+1.9	+2.11%	-22.1	70.82	82.63	94.43	106.2	118	129.8	141.6	153.5	165.3
24W16	90.1	-5.4	-5.65%	-23.7	70.87	82.68	94.49	106.3	118.1	129.9	141.7	153.5	165.4
24W15	95.5	+0.2	+0.21%	-19.2	70.94	82.76	94.58	106.4	118.2	130.1	141.9	153.7	165.5
24W14	95.3	-1.5	-1.55%	-19.4	70.96	82.79	94.62	106.4	118.3	130.1	141.9	153.8	165.6
24W13	96.8	+0.3	+0.31%	-18.2	70.98	82.81	94.64	106.5	118.3	130.1	142	153.8	165.6
24W12	96.5	+1	+1.05%	-18.4	70.98	82.81	94.64	106.5	118.3	130.1	142	153.8	165.6
24W11	95.5	-2	-2.05%	-19.3	70.97	82.8	94.63	106.5	118.3	130.1	141.9	153.8	165.6
24W10	97.5	-10	-9.3%	-17.6	70.97	82.79	94.62	106.5	118.3	130.1	141.9	153.8	165.6
24W09	107.5	+0.5	+0.47%	-9.1	70.96	82.79	94.61	106.4	118.3	130.1	141.9	153.7	165.6
24W08	107	+4.5	+4.39%	-9.48	70.92	82.74	94.56	106.4	118.2	130	141.8	153.7	165.5
24W07	102.5	+3	+3.02%	-13.2	70.88	82.7	94.51	106.3	118.1	130	141.8	153.6	165.4
24W06	99.5	-2	-1.97%	-15.7	70.86	82.67	94.48	106.3	118.1	129.9	141.7	153.5	165.3
24W05	101.5	0	0%	-14	70.84	82.64	94.45	106.3	118.1	129.9	141.7	153.5	165.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W04	101.5	+0.5	+0.5%	-14	70.81	82.61	94.41	106.2	118	129.8	141.6	153.4	165.2
24W03	101	-6	-5.61%	-14.4	70.77	82.57	94.36	106.2	118	129.7	141.5	153.3	165.1
24W02	107	-1	-0.93%	-9.25	70.75	82.54	94.33	106.1	117.9	129.7	141.5	153.3	165.1
24W01	108	-2.5	-2.26%	-8.36	70.71	82.49	94.28	106.1	117.8	129.6	141.4	153.2	165
23W52	110.5	+4	+3.76%	-6.24	70.71	82.5	94.28	106.1	117.9	129.6	141.4	153.2	165
23W51	106.5	-6	-5.33%	-9.59	70.68	82.46	94.24	106	117.8	129.6	141.4	153.1	164.9
23W50	112.5	-5.5	-4.66%	-4.43	70.63	82.4	94.17	105.9	117.7	129.5	141.3	153	164.8
23W49	118	+12	+11.3%	+0.37	70.54	82.3	94.05	105.8	117.6	129.3	141.1	152.8	164.6
23W48	106	+2.5	+2.42%	-9.72	70.45	82.19	93.93	105.7	117.4	129.2	140.9	152.6	164.4
23W47	103.5	+4.9	+4.97%	-11.8	70.4	82.14	93.87	105.6	117.3	129.1	140.8	152.5	164.3
23W46	98.6	+1.5	+1.54%	-15.9	70.36	82.09	93.82	105.5	117.3	129	140.7	152.5	164.2
23W45	97.1	-2.9	-2.9%	-17.2	70.34	82.06	93.78	105.5	117.2	128.9	140.7	152.4	164.1
23W44	100	+0.9	+0.91%	-14.7	70.31	82.03	93.75	105.5	117.2	128.9	140.6	152.3	164.1
23W43	99.1	-2.9	-2.84%	-15.4	70.29	82.01	93.72	105.4	117.2	128.9	140.6	152.3	164
23W42	102	+6.8	+7.14%	-12.9	70.29	82.01	93.72	105.4	117.2	128.9	140.6	152.3	164
23W41	95.2	+2.8	+3.03%	-18.7	70.3	82.01	93.73	105.4	117.2	128.9	140.6	152.3	164
23W40	92.4	+1.1	+1.2%	-21.2	70.33	82.05	93.78	105.5	117.2	128.9	140.7	152.4	164.1
23W39	91.3	-1.2	-1.3%	-22.1	70.36	82.09	93.82	105.5	117.3	129	140.7	152.5	164.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W38	92.5	-1.7	-1.8%	-21.2	70.39	82.12	93.85	105.6	117.3	129	140.8	152.5	164.2
23W37	94.2	+1.3	+1.4%	-19.8	70.45	82.19	93.93	105.7	117.4	129.2	140.9	152.6	164.4
23W36	92.9	+1.3	+1.42%	-20.9	70.47	82.22	93.96	105.7	117.5	129.2	140.9	152.7	164.4
23W35	91.6	+3.3	+3.74%	-22.1	70.51	82.26	94.01	105.8	117.5	129.3	141	152.8	164.5
23W34	88.3	-1.2	-1.34%	-24.9	70.56	82.32	94.08	105.8	117.6	129.4	141.1	152.9	164.6
23W33	89.5	-2	-2.19%	-24	70.67	82.45	94.23	106	117.8	129.6	141.3	153.1	164.9
23W32	91.5	-3.8	-3.99%	-22.4	70.75	82.54	94.34	106.1	117.9	129.7	141.5	153.3	165.1
23W31	95.3	-2.4	-2.46%	-19.2	70.81	82.61	94.41	106.2	118	129.8	141.6	153.4	165.2
23W30	97.7	+1.1	+1.14%	-17.3	70.88	82.7	94.51	106.3	118.1	130	141.8	153.6	165.4
23W29	96.6	-3.4	-3.4%	-18.3	70.94	82.77	94.59	106.4	118.2	130.1	141.9	153.7	165.5
23W28	100	-3.5	-3.38%	-15.6	71.05	82.9	94.74	106.6	118.4	130.3	142.1	154	165.8
23W27	103.5	-3.5	-3.27%	-12.7	71.16	83.02	94.88	106.7	118.6	130.5	142.3	154.2	166
23W26	107	-0.5	-0.47%	-9.92	71.27	83.15	95.03	106.9	118.8	130.7	142.5	154.4	166.3
23W25	107.5	-3	-2.71%	-9.6	71.35	83.24	95.13	107	118.9	130.8	142.7	154.6	166.5
23W24	110.5	+2	+1.84%	-7.08	71.36	83.25	95.14	107	118.9	130.8	142.7	154.6	166.5
23W23	108.5	0	0%	-8.79	71.37	83.27	95.16	107.1	119	130.8	142.7	154.6	166.5
23W22	108.5	+1.5	+1.4%	-8.77	71.36	83.25	95.15	107	118.9	130.8	142.7	154.6	166.5
23W21	107	-0.5	-0.47%	-10	71.34	83.23	95.12	107	118.9	130.8	142.7	154.6	166.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W20	107.5	+3	+2.87%	-9.51	71.28	83.16	95.04	106.9	118.8	130.7	142.6	154.4	166.3
23W19	104.5	-7.5	-6.7%	-12	71.22	83.1	94.97	106.8	118.7	130.6	142.4	154.3	166.2
23W18	112	-1	-0.88%	-5.57	71.16	83.02	94.89	106.7	118.6	130.5	142.3	154.2	166
23W17	113	-3	-2.59%	-4.65	71.11	82.96	94.81	106.7	118.5	130.4	142.2	154.1	165.9
23W16	116	-4	-3.33%	-2.02	71.04	82.88	94.72	106.6	118.4	130.2	142.1	153.9	165.8
23W15	120	-1	-0.83%	+1.46	70.96	82.79	94.62	106.4	118.3	130.1	141.9	153.8	165.6
23W14	121	0	0%	+2.45	70.87	82.68	94.49	106.3	118.1	129.9	141.7	153.5	165.4
23W13	121	-1.5	-1.22%	+2.58	70.77	82.57	94.37	106.2	118	129.8	141.5	153.3	165.1
23W12	122.5	+7	+6.06%	+4	70.67	82.45	94.23	106	117.8	129.6	141.3	153.1	164.9
23W11	115.5	-2	-1.7%	-1.8	70.57	82.33	94.1	105.9	117.6	129.4	141.1	152.9	164.7
23W10	117.5	+0.5	+0.43%	+0.05	70.46	82.21	93.95	105.7	117.4	129.2	140.9	152.7	164.4
23W09	117	+1	+0.86%	-0.21	70.34	82.07	93.79	105.5	117.2	129	140.7	152.4	164.1
23W08	116	+0.5	+0.43%	-0.89	70.23	81.93	93.64	105.3	117	128.8	140.5	152.2	163.9
23W07	115.5	+1	+0.87%	-1.17	70.12	81.8	93.49	105.2	116.9	128.6	140.2	151.9	163.6
23W06	114.5	-1.5	-1.29%	-1.87	70.01	81.67	93.34	105	116.7	128.3	140	151.7	163.3
23W05	116	+11.5	+11%	-0.42	69.9	81.55	93.2	104.8	116.5	128.1	139.8	151.4	163.1
23W03	104.5	+2	+1.95%	-10.2	69.78	81.41	93.04	104.7	116.3	127.9	139.6	151.2	162.8
23W02	102.5	-1.5	-1.44%	-11.8	69.7	81.31	92.93	104.5	116.2	127.8	139.4	151	162.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W01	104	+4	+4%	-10.4	69.61	81.21	92.81	104.4	116	127.6	139.2	150.8	162.4
22W53	100	0	0%	-13.7	69.52	81.1	92.69	104.3	115.9	127.4	139	150.6	162.2
22W52	100	-5.5	-5.21%	-13.6	69.44	81.01	92.58	104.2	115.7	127.3	138.9	150.4	162
22W51	105.5	-3.5	-3.21%	-8.73	69.35	80.91	92.47	104	115.6	127.1	138.7	150.3	161.8
22W50	109	-6	-5.22%	-5.58	69.26	80.81	92.35	103.9	115.4	127	138.5	150.1	161.6
22W49	115	+12	+11.7%	-0.26	69.18	80.71	92.24	103.8	115.3	126.8	138.4	149.9	161.4
22W48	103	+1	+0.98%	-10.5	69.07	80.58	92.09	103.6	115.1	126.6	138.1	149.6	161.2
22W47	102	0	0%	-11.3	68.98	80.48	91.98	103.5	115	126.5	138	149.5	161
22W46	102	+5.6	+5.81%	-11.2	68.9	80.39	91.87	103.4	114.8	126.3	137.8	149.3	160.8
22W45	96.4	+8.4	+9.55%	-16	68.82	80.29	91.76	103.2	114.7	126.2	137.6	149.1	160.6
22W44	88	-2.5	-2.76%	-23.2	68.75	80.2	91.66	103.1	114.6	126	137.5	148.9	160.4
22W43	90.5	-0.6	-0.66%	-20.9	68.68	80.13	91.58	103	114.5	125.9	137.4	148.8	160.3
22W42	91.1	-7.5	-7.61%	-20.3	68.61	80.04	91.48	102.9	114.3	125.8	137.2	148.6	160.1
22W41	98.6	+4.1	+4.34%	-13.7	68.53	79.95	91.37	102.8	114.2	125.6	137.1	148.5	159.9
22W40	94.5	-9	-8.7%	-17.2	68.44	79.85	91.26	102.7	114.1	125.5	136.9	148.3	159.7
22W39	103.5	-3	-2.82%	-9.17	68.37	79.76	91.16	102.6	113.9	125.3	136.7	148.1	159.5
22W38	106.5	-5	-4.48%	-6.4	68.27	79.65	91.03	102.4	113.8	125.2	136.5	147.9	159.3
22W37	111.5	-10	-8.23%	-1.86	68.17	79.53	90.89	102.2	113.6	125	136.3	147.7	159.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W36	121.5	+0.5	+0.41%	+7.13	68.05	79.39	90.73	102.1	113.4	124.8	136.1	147.4	158.8
22W35	121	-5	-3.97%	+6.91	67.91	79.22	90.54	101.9	113.2	124.5	135.8	147.1	158.4
22W34	126	+7	+5.88%	+11.5	67.79	79.09	90.38	101.7	113	124.3	135.6	146.9	158.2
22W33	119	+5.5	+4.85%	+5.53	67.66	78.94	90.21	101.5	112.8	124	135.3	146.6	157.9
22W32	113.5	-7	-5.81%	+0.8	67.56	78.82	90.08	101.3	112.6	123.9	135.1	146.4	157.6
22W31	120.5	+7.5	+6.64%	+7.14	67.48	78.73	89.97	101.2	112.5	123.7	135	146.2	157.5
22W30	113	+6	+5.61%	+0.64	67.37	78.6	89.83	101.1	112.3	123.5	134.7	146	157.2
22W29	107	+4	+3.88%	-4.58	67.28	78.49	89.71	100.9	112.1	123.3	134.6	145.8	157
22W28	103	-7.5	-6.79%	-8.04	67.2	78.4	89.61	100.8	112	123.2	134.4	145.6	156.8
22W27	110.5	-15.5	-12.3%	-1.25	67.14	78.33	89.52	100.7	111.9	123.1	134.3	145.5	156.7
22W26	126	-9.5	-7.01%	+12.7	67.05	78.23	89.41	100.6	111.8	122.9	134.1	145.3	156.5
22W25	135.5	-16.5	-10.9%	+21.4	66.94	78.1	89.26	100.4	111.6	122.7	133.9	145	156.2
22W24	152	-17	-10.1%	+36.5	66.82	77.95	89.09	100.2	111.4	122.5	133.6	144.8	155.9
22W23	169	+6	+3.68%	+52.1	66.66	77.77	88.88	99.99	111.1	122.2	133.3	144.4	155.5
22W22	163	0	0%	+47.2	66.44	77.51	88.59	99.66	110.7	121.8	132.9	144	155
22W21	163	+3	+1.88%	+47.7	66.24	77.28	88.32	99.35	110.4	121.4	132.5	143.5	154.6
22W20	160	+5.5	+3.56%	+45.4	66.04	77.04	88.05	99.05	110.1	121.1	132.1	143.1	154.1
22W19	154.5	+1.5	+0.98%	+40.8	65.83	76.8	87.78	98.75	109.7	120.7	131.7	142.6	153.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W18	153	+2.5	+1.66%	+39.9	65.64	76.58	87.52	98.46	109.4	120.3	131.3	142.2	153.2
22W17	150.5	-0.5	-0.33%	+38	65.45	76.36	87.27	98.18	109.1	120	130.9	141.8	152.7
22W16	151	-5.5	-3.51%	+38.8	65.28	76.16	87.04	97.91	108.8	119.7	130.6	141.4	152.3
22W15	156.5	-5.5	-3.4%	+44.2	65.1	75.95	86.8	97.65	108.5	119.3	130.2	141	151.9
22W14	162	-0.5	-0.31%	+49.7	64.91	75.73	86.55	97.36	108.2	119	129.8	140.6	151.5
22W13	162.5	+1.5	+0.93%	+50.7	64.71	75.49	86.27	97.06	107.8	118.6	129.4	140.2	151
22W12	161	-6	-3.59%	+49.7	64.51	75.26	86.01	96.77	107.5	118.3	129	139.8	150.5
22W11	167	-11.5	-6.44%	+55.8	64.3	75.02	85.74	96.46	107.2	117.9	128.6	139.3	150
22W10	178.5	0	0%	+67.1	64.09	74.77	85.45	96.13	106.8	117.5	128.2	138.9	149.5
22W09	178.5	-13	-6.79%	+67.8	63.84	74.48	85.12	95.76	106.4	117	127.7	138.3	149
22W08	191.5	+9.5	+5.22%	+80.7	63.59	74.19	84.79	95.39	106	116.6	127.2	137.8	148.4
22W07	182	+15	+8.98%	+72.5	63.31	73.87	84.42	94.97	105.5	116.1	126.6	137.2	147.7
22W05	167	-8	-4.57%	+58.9	63.05	73.56	84.07	94.58	105.1	115.6	126.1	136.6	147.1
22W04	175	-2	-1.13%	+67.1	62.83	73.3	83.77	94.25	104.7	115.2	125.7	136.1	146.6
22W03	177	+4	+2.31%	+69.7	62.59	73.02	83.45	93.88	104.3	114.7	125.2	135.6	146
22W02	173	-9	-4.95%	+66.5	62.34	72.73	83.12	93.51	103.9	114.3	124.7	135.1	145.5
22W01	182	-0.5	-0.27%	+75.8	62.11	72.46	82.81	93.16	103.5	113.9	124.2	134.6	144.9
21W52	182.5	-2.5	-1.35%	+77	61.85	72.16	82.47	92.78	103.1	113.4	123.7	134	144.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W51	185	-7	-3.65%	+80.2	61.59	71.86	82.13	92.39	102.7	112.9	123.2	133.5	143.7
21W50	192	-9.5	-4.71%	+87.8	61.33	71.56	81.78	92	102.2	112.4	122.7	132.9	143.1
21W49	201.5	+13.5	+7.18%	+98	61.05	71.23	81.4	91.58	101.8	111.9	122.1	132.3	142.5
21W48	188	-12	-6%	+85.7	60.75	70.87	80.99	91.12	101.2	111.4	121.5	131.6	141.7
21W47	200	+10	+5.26%	+98.4	60.47	70.55	80.63	90.71	100.8	110.9	120.9	131	141.1
21W46	190	-2	-1.04%	+89.5	60.16	70.19	80.22	90.25	100.3	110.3	120.3	130.4	140.4

3527 聚積 / 乖離率河流圖(周)

3527 聚積

新聞及公告

3527 聚積 均線乖離率河流圖

3527 聚積 均線乖離率河流圖(周線圖)

3527 聚積均線乖離率河流圖

3527 聚積均線乖離率河流圖(周線圖)