≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3528 安馳 / 乖離率河流圖(周)

3528 安馳

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7370.9+2.1+2.96%2.96%72.173.971.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1941,411萬201964股/筆72.862.148.040
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2321,660萬273850張/筆71.52+1.9 (+2.75%)

連續漲跌: 連2漲  ( +4元 / +5.8%)

財報評分: 最新28分 / 平均37分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 安馳董事會通過設置永續長 (公告訊息 11/10 17:20)

• 安馳董事會通過2026年第三季個別財務報告 (公告訊息 11/10 16:48)

• 安馳受邀參加統一綜合證券舉辦之法人說明會。 (公告訊息 08/26 16:13)

• 安馳2025年度盈餘分派現金股利除息基準日 (公告訊息 08/11 18:09)

• 安馳董事會通過2026年第二季個別財務報告 (公告訊息 08/11 16:36)

• 安馳2026年第二季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 16:05)

• 更正安馳2025年度盈餘分配表暨 2026年股東常會中英文議事手冊及議事錄相關內容 (公告訊息 07/20 15:15)

3528 安馳 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4673+4+5.8%+19.3
36.73
42.85
48.97
55.09
61.22
67.34
73.46
79.58
85.7
26W4569-9.1-11.7%+12.9
36.67
42.78
48.9
55.01
61.12
67.23
73.34
79.46
85.57
26W4478.1-2-2.5%+27.9
36.62
42.73
48.83
54.94
61.04
67.15
73.25
79.35
85.46
26W4380.1-3.7-4.42%+31.5
36.56
42.65
48.75
54.84
60.93
67.03
73.12
79.21
85.31
26W4283.8-2.2-2.56%+37.8
36.49
42.57
48.65
54.73
60.81
66.9
72.98
79.06
85.14
26W4186-2.8-3.15%+41.7
36.41
42.48
48.54
54.61
60.68
66.75
72.81
78.88
84.95
26W4088.8+3.8+4.47%+46.7
36.32
42.38
48.43
54.48
60.54
66.59
72.65
78.7
84.75
26W3985+1.2+1.43%+40.8
36.23
42.27
48.31
54.35
60.39
66.43
72.47
78.51
84.54
26W3883.8+2+2.44%+39.1
36.15
42.18
48.21
54.23
60.26
66.28
72.31
78.33
84.36
26W3781.8-1.5-1.8%+36
36.08
42.09
48.1
54.12
60.13
66.14
72.15
78.17
84.18
26W3683.3-0.3-0.36%+38.8
36
42
48
54
60
66.01
72.01
78.01
84.01
26W3583.600%+39.6
35.93
41.91
47.9
53.89
59.88
65.86
71.85
77.84
83.83
26W3483.6-6.4-7.11%+39.9
35.85
41.83
47.8
53.78
59.75
65.73
71.7
77.68
83.65
26W3390+0.8+0.9%+50.9
35.78
41.74
47.7
53.67
59.63
65.59
71.55
77.52
83.48
26W3289.2+5.9+7.08%+50
35.69
41.64
47.59
53.53
59.48
65.43
71.38
77.33
83.28
26W3183.3-1.8-2.12%+40.4
35.61
41.54
47.48
53.41
59.35
65.28
71.22
77.15
83.09
26W3085.1+1.1+1.31%+43.7
35.54
41.46
47.38
53.31
59.23
65.15
71.08
77
82.92
26W2984-15.3-15.4%+42.2
35.45
41.36
47.27
53.18
59.09
65
70.91
76.82
82.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2899.3+0.5+0.51%+68.4
35.37
41.27
47.16
53.06
58.96
64.85
70.75
76.64
82.54
26W2798.8+2.1+2.17%+68.1
35.26
41.14
47.01
52.89
58.76
64.64
70.52
76.39
82.27
26W2696.7-13.8-12.5%+65.1
35.14
41
46.86
52.72
58.57
64.43
70.29
76.14
82
26W25110.5-9-7.53%+89.3
35.03
40.87
46.7
52.54
58.38
64.22
70.06
75.89
81.73
26W24119.5-18.5-13.4%+106
34.88
40.69
46.5
52.32
58.13
63.94
69.76
75.57
81.38
26W23138+20.5+17.4%+139
34.71
40.49
46.28
52.06
57.85
63.63
69.42
75.2
80.98
26W22117.5+23.7+25.3%+104
34.5
40.24
45.99
51.74
57.49
63.24
68.99
74.74
80.49
26W2193.8+7.2+8.31%+63.9
34.33
40.05
45.77
51.5
57.22
62.94
68.66
74.38
80.11
26W2086.6-4.4-4.84%+51.8
34.22
39.93
45.63
51.33
57.04
62.74
68.45
74.15
79.85
26W1991+11.1+13.9%+60
34.13
39.82
45.51
51.19
56.88
62.57
68.26
73.95
79.64
26W1879.9+3.6+4.72%+40.9
34.03
39.7
45.37
51.04
56.71
62.38
68.05
73.72
79.4
26W1776.3+4+5.53%+34.9
33.95
39.61
45.26
50.92
56.58
62.24
67.9
73.55
79.21
26W1672.3+3.1+4.48%+28.1
33.88
39.52
45.17
50.81
56.46
62.11
67.75
73.4
79.05
26W1569.2+5.3+8.29%+22.8
33.81
39.45
45.08
50.72
56.36
61.99
67.63
73.26
78.9
26W1463.9-0.4-0.62%+13.6
33.76
39.38
45.01
50.64
56.26
61.89
67.51
73.14
78.77
26W1364.3+1.9+3.04%+14.4
33.71
39.33
44.95
50.57
56.19
61.81
67.43
73.05
78.67
26W1262.4+0.3+0.48%+11.2
33.67
39.28
44.89
50.5
56.11
61.72
67.33
72.94
78.55
26W1162.1-5.4-8%+10.8
33.62
39.22
44.83
50.43
56.03
61.64
67.24
72.84
78.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1067.5-3.5-4.93%+20.6
33.58
39.17
44.77
50.36
55.96
61.56
67.15
72.75
78.34
26W0971-1.1-1.53%+27.1
33.52
39.1
44.69
50.27
55.86
61.45
67.03
72.62
78.2
26W0772.1+4.9+7.29%+29.3
33.45
39.02
44.59
50.17
55.74
61.32
66.89
72.47
78.04
26W0667.2-1.7-2.47%+20.8
33.38
38.94
44.5
50.06
55.63
61.19
66.75
72.31
77.88
26W0568.9-0.3-0.43%+24.1
33.32
38.87
44.42
49.98
55.53
61.08
66.63
72.19
77.74
26W0469.2-0.7-1%+24.8
33.26
38.8
44.34
49.88
55.43
60.97
66.51
72.06
77.6
26W0369.9+2.6+3.86%+26.3
33.2
38.73
44.26
49.79
55.33
60.86
66.39
71.92
77.46
26W0267.3-0.1-0.15%+21.9
33.13
38.65
44.18
49.7
55.22
60.74
66.27
71.79
77.31
26W0167.4+0.4+0.6%+22.3
33.08
38.59
44.1
49.61
55.13
60.64
66.15
71.66
77.18
25W5267-1-1.47%+21.8
33.02
38.52
44.02
49.53
55.03
60.53
66.03
71.54
77.04
25W5168-1.6-2.3%+23.8
32.96
38.45
43.95
49.44
54.93
60.43
65.92
71.41
76.91
25W5069.6-0.4-0.57%+26.9
32.9
38.38
43.87
49.35
54.84
60.32
65.8
71.29
76.77
25W4970+2.5+3.7%+27.9
32.84
38.31
43.79
49.26
54.74
60.21
65.68
71.16
76.63
25W4867.5+2.7+4.17%+23.6
32.78
38.24
43.7
49.16
54.63
60.09
65.55
71.01
76.48
25W4764.8-3.4-4.99%+18.9
32.71
38.17
43.62
49.07
54.52
59.97
65.43
70.88
76.33
25W4668.2-6.5-8.7%+25.3
32.66
38.1
43.54
48.98
54.43
59.87
65.31
70.75
76.2
25W4574.7-3.1-3.98%+37.5
32.59
38.02
43.45
48.89
54.32
59.75
65.18
70.61
76.05
25W4477.8+2.7+3.6%+43.6
32.51
37.93
43.35
48.77
54.19
59.61
65.02
70.44
75.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4375.1-0.2-0.27%+39
32.42
37.83
43.23
48.64
54.04
59.45
64.85
70.25
75.66
25W4275.3+0.1+0.13%+39.7
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
25W4175.2+2.5+3.44%+39.9
32.26
37.64
43.01
48.39
53.76
59.14
64.52
69.89
75.27
25W4072.7+2.6+3.71%+35.6
32.18
37.54
42.91
48.27
53.63
59
64.36
69.72
75.09
25W3970.1-2.2-3.04%+31
32.11
37.46
42.81
48.16
53.51
58.86
64.21
69.56
74.91
25W3872.3+0.5+0.7%+35.4
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
25W3771.8+2.4+3.46%+34.8
31.97
37.3
42.62
47.95
53.28
58.61
63.94
69.26
74.59
25W3669.4-4.5-6.09%+30.6
31.89
37.21
42.52
47.84
53.15
58.47
63.78
69.1
74.41
25W3573.9+2.7+3.79%+39.3
31.82
37.12
42.43
47.73
53.03
58.34
63.64
68.94
74.25
25W3471.2-3-4.04%+34.6
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
25W3374.2-13.2-15.1%+40.6
31.66
36.94
42.22
47.5
52.77
58.05
63.33
68.61
73.88
25W3287.4+0.2+0.23%+66
31.58
36.85
42.11
47.37
52.64
57.9
63.16
68.43
73.69
25W3187.2+4.7+5.7%+66.3
31.47
36.71
41.96
47.2
52.45
57.69
62.94
68.18
73.43
25W3082.5-3.8-4.4%+57.9
31.36
36.58
41.81
47.03
52.26
57.48
62.71
67.94
73.16
25W2986.300%+65.7
31.25
36.46
41.67
46.88
52.09
57.3
62.51
67.72
72.92
25W2886.3+6.6+8.28%+66.3
31.14
36.33
41.53
46.72
51.91
57.1
62.29
67.48
72.67
25W2779.7+2.7+3.51%+54.1
31.03
36.21
41.38
46.55
51.72
56.9
62.07
67.24
72.41
25W2677+1.8+2.39%+49.3
30.94
36.1
41.25
46.41
51.57
56.72
61.88
67.04
72.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2575.2-5.8-7.16%+46.2
30.85
36
41.14
46.28
51.42
56.57
61.71
66.85
71.99
25W2481-1.3-1.58%+57.9
30.77
35.9
41.03
46.15
51.28
56.41
61.54
66.67
71.8
25W2382.3-0.2-0.24%+61
30.67
35.78
40.9
46.01
51.12
56.23
61.34
66.46
71.57
25W2282.5-7.7-8.54%+61.9
30.57
35.67
40.76
45.86
50.95
56.05
61.14
66.24
71.33
25W2190.2-0.8-0.88%+77.6
30.47
35.55
40.62
45.7
50.78
55.86
60.94
66.02
71.09
25W2091+0.7+0.78%+79.9
30.35
35.41
40.46
45.52
50.58
55.64
60.7
65.76
70.81
25W1990.3+2.3+2.61%+79.3
30.23
35.26
40.3
45.34
50.38
55.41
60.45
65.49
70.53
25W1888+6.4+7.84%+75.4
30.1
35.12
40.14
45.16
50.17
55.19
60.21
65.23
70.24
25W1781.6+13.2+19.3%+63.3
29.99
34.98
39.98
44.98
49.98
54.97
59.97
64.97
69.97
25W1668.4+11.8+20.8%+37.3
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.72
25W1556.6-21.3-27.3%+13.9
29.81
34.77
39.74
44.71
49.68
54.64
59.61
64.58
69.55
25W1477.9+3.1+4.14%+57.1
29.75
34.71
39.67
44.63
49.59
54.55
59.51
64.47
69.42
25W1374.8-8.3-9.99%+51.3
29.66
34.6
39.54
44.49
49.43
54.37
59.32
64.26
69.2
25W1283.1-0.3-0.36%+68.6
29.57
34.5
39.43
44.36
49.29
54.22
59.15
64.07
69
25W1183.4+21.8+35.4%+69.8
29.47
34.38
39.29
44.2
49.11
54.02
58.94
63.85
68.76
25W1061.6+7.9+14.7%+25.9
29.36
34.26
39.15
44.04
48.94
53.83
58.73
63.62
68.51
25W0953.7+0.5+0.94%+9.94
29.31
34.19
39.08
43.96
48.85
53.73
58.62
63.5
68.39
25W0853.2-1-1.85%+9.05
29.27
34.15
39.03
43.9
48.78
53.66
58.54
63.42
68.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0754.2+3+5.86%+11.2
29.23
34.11
38.98
43.85
48.72
53.59
58.47
63.34
68.21
25W0651.200%+5.22
29.2
34.06
38.93
43.79
48.66
53.53
58.39
63.26
68.12
25W0451.2+0.5+0.99%+5.33
29.17
34.03
38.89
43.75
48.61
53.47
58.33
63.19
68.05
25W0350.700%+4.41
29.13
33.99
38.85
43.7
48.56
53.41
58.27
63.13
67.98
25W0250.7-0.3-0.59%+4.52
29.11
33.96
38.81
43.66
48.51
53.36
58.21
63.06
67.91
25W0151-0.2-0.39%+5.24
29.08
33.92
38.77
43.61
48.46
53.31
58.15
63
67.84
24W5251.2+1.2+2.4%+5.76
29.05
33.89
38.73
43.57
48.41
53.25
58.09
62.93
67.77
24W5150-1.2-2.34%+3.4
29.01
33.85
38.69
43.52
48.36
53.19
58.03
62.86
67.7
24W5051.2-1-1.92%+5.98
28.99
33.82
38.65
43.48
48.31
53.14
57.97
62.8
67.63
24W4952.2+1+1.95%+8.17
28.95
33.78
38.61
43.43
48.26
53.08
57.91
62.73
67.56
24W4851.2+0.2+0.39%+6.22
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.48
24W4751+0.9+1.8%+5.92
28.89
33.7
38.52
43.33
48.15
52.96
57.78
62.59
67.41
24W4650.1-0.2-0.4%+4.16
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
24W4550.3-0.7-1.37%+4.68
28.83
33.63
38.44
43.24
48.05
52.85
57.66
62.46
67.27
24W4451-1.6-3.04%+6.25
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
24W4352.6+0.4+0.77%+9.7
28.77
33.56
38.36
43.15
47.95
52.74
57.54
62.33
67.13
24W4252.2+0.6+1.16%+9
28.73
33.52
38.31
43.1
47.89
52.68
57.47
62.26
67.05
24W4151.6-0.3-0.58%+7.87
28.7
33.48
38.27
43.05
47.83
52.62
57.4
62.18
66.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4051.9-0.8-1.52%+8.62
28.67
33.45
38.22
43
47.78
52.56
57.34
62.12
66.89
24W3952.7-0.7-1.31%+10.4
28.64
33.41
38.18
42.95
47.73
52.5
57.27
62.05
66.82
24W3853.4+0.3+0.56%+12
28.6
33.37
38.14
42.9
47.67
52.44
57.2
61.97
66.74
24W3753.1-0.8-1.48%+11.5
28.57
33.33
38.09
42.85
47.61
52.37
57.13
61.89
66.65
24W3653.9-0.3-0.55%+13.4
28.53
33.29
38.04
42.8
47.55
52.31
57.06
61.82
66.57
24W3554.2-2.2-3.9%+14.1
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
24W3456.4+4.4+8.46%+18.9
28.47
33.21
37.95
42.7
47.44
52.19
56.93
61.68
66.42
24W3352+1.7+3.38%+9.75
28.43
33.17
37.91
42.64
47.38
52.12
56.86
61.6
66.33
24W3250.3+2.5+5.23%+6.26
28.4
33.14
37.87
42.6
47.34
52.07
56.8
61.54
66.27
24W3147.8+0.95+2.03%+1.06
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
24W3046.85-2.35-4.78%-0.89
28.36
33.09
37.82
42.54
47.27
52
56.72
61.45
66.18
24W2949.2-0.65-1.3%+4.14
28.35
33.07
37.8
42.52
47.24
51.97
56.69
61.42
66.14
24W2849.85-1.05-2.06%+5.59
28.33
33.05
37.77
42.49
47.21
51.93
56.65
61.37
66.09
24W2750.9+2.1+4.3%+7.9
28.3
33.02
37.74
42.46
47.17
51.89
56.61
61.32
66.04
24W2648.8-0.5-1.01%+3.54
28.28
32.99
37.71
42.42
47.13
51.84
56.56
61.27
65.98
24W2549.3-0.4-0.8%+4.67
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
24W2449.7+0.55+1.12%+5.6
28.24
32.94
37.65
42.36
47.06
51.77
56.48
61.18
65.89
24W2349.15-0.65-1.31%+4.51
28.22
32.92
37.62
42.32
47.03
51.73
56.43
61.14
65.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2249.8+0.35+0.71%+5.97
28.2
32.9
37.59
42.29
46.99
51.69
56.39
61.09
65.79
24W2149.45+0.4+0.82%+5.31
28.17
32.87
37.56
42.26
46.96
51.65
56.35
61.04
65.74
24W2049.05-0.8-1.6%+4.54
28.15
32.84
37.53
42.23
46.92
51.61
56.3
60.99
65.69
24W1949.85+0.4+0.81%+6.37
28.12
32.8
37.49
42.18
46.86
51.55
56.24
60.92
65.61
24W1849.45+1.2+2.49%+5.65
28.08
32.76
37.44
42.12
46.8
51.49
56.17
60.85
65.53
24W1748.25+0.6+1.26%+3.21
28.05
32.72
37.4
42.07
46.75
51.42
56.1
60.77
65.45
24W1647.65-0.9-1.85%+2.04
28.02
32.69
37.36
42.03
46.7
51.37
56.03
60.7
65.37
24W1548.55+1.55+3.3%+4.08
27.99
32.65
37.32
41.98
46.65
51.31
55.98
60.64
65.31
24W1447+0.3+0.64%+0.87
27.96
32.62
37.27
41.93
46.59
51.25
55.91
60.57
65.23
24W1346.7+0.85+1.85%+0.33
27.93
32.58
37.24
41.89
46.55
51.2
55.86
60.51
65.16
24W1245.85-3.4-6.9%-1.4
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
24W1149.25-0.5-1.01%+6.01
27.87
32.52
37.16
41.81
46.46
51.1
55.75
60.39
65.04
24W1049.75-0.45-0.9%+7.23
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
24W0950.2-0.4-0.79%+8.34
27.8
32.43
37.07
41.7
46.34
50.97
55.6
60.24
64.87
24W0850.6+0.6+1.2%+9.35
27.76
32.39
37.02
41.65
46.27
50.9
55.53
60.15
64.78
24W0750+0.05+0.1%+8.21
27.72
32.34
36.96
41.58
46.21
50.83
55.45
60.07
64.69
24W0649.95-0.45-0.89%+8.26
27.68
32.3
36.91
41.53
46.14
50.75
55.37
59.98
64.6
24W0550.4+0.3+0.6%+9.39
27.64
32.25
36.86
41.47
46.07
50.68
55.29
59.89
64.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0450.100%+8.91
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
24W0350.1-0.4-0.79%+9.07
27.56
32.15
36.75
41.34
45.93
50.52
55.12
59.71
64.3
24W0250.5-2.5-4.72%+10.1
27.52
32.1
36.69
41.28
45.86
50.45
55.04
59.62
64.21
24W0153-0.5-0.93%+15.7
27.48
32.06
36.64
41.21
45.79
50.37
54.95
59.53
64.11
23W5253.500%+17
27.43
32
36.57
41.15
45.72
50.29
54.86
59.43
64
23W5153.5+0.5+0.94%+17.2
27.38
31.95
36.51
41.07
45.64
50.2
54.76
59.33
63.89
23W5053+0.6+1.15%+16.3
27.33
31.89
36.44
41
45.55
50.11
54.67
59.22
63.78
23W4952.4-0.9-1.69%+15.2
27.28
31.83
36.38
40.93
45.47
50.02
54.57
59.11
63.66
23W4853.3-0.4-0.74%+17.4
27.24
31.78
36.32
40.86
45.4
49.93
54.47
59.01
63.55
23W4753.7+4.2+8.48%+18.5
27.19
31.72
36.25
40.78
45.32
49.85
54.38
58.91
63.44
23W4649.5-1-1.98%+9.43
27.14
31.66
36.19
40.71
45.23
49.76
54.28
58.81
63.33
23W4550.5-0.1-0.2%+11.8
27.1
31.61
36.13
40.65
45.16
49.68
54.2
58.71
63.23
23W4450.6+0.85+1.71%+12.2
27.06
31.57
36.07
40.58
45.09
49.6
54.11
58.62
63.13
23W4349.75-0.25-0.5%+10.5
27.01
31.52
36.02
40.52
45.02
49.53
54.03
58.53
63.03
23W4250-0.3-0.6%+11.2
26.98
31.47
35.97
40.47
44.96
49.46
53.95
58.45
62.95
23W4150.300%+12
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
23W4050.3-0.2-0.4%+12.2
26.9
31.38
35.87
40.35
44.83
49.32
53.8
58.28
62.77
23W3950.5-0.3-0.59%+12.8
26.86
31.34
35.82
40.29
44.77
49.25
53.72
58.2
62.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3850.8-2-3.79%+13.6
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.12
62.59
23W3752.8-0.8-1.49%+18.3
26.78
31.25
35.71
40.18
44.64
49.1
53.57
58.03
62.5
23W3653.6-0.9-1.65%+20.3
26.74
31.2
35.65
40.11
44.57
49.02
53.48
57.93
62.39
23W3554.5+2.3+4.41%+22.5
26.69
31.14
35.59
40.04
44.49
48.94
53.39
57.84
62.28
23W3452.2+2.1+4.19%+17.5
26.65
31.09
35.53
39.97
44.41
48.85
53.29
57.73
62.18
23W3350.1-0.6-1.18%+13
26.61
31.04
35.47
39.91
44.34
48.78
53.21
57.64
62.08
23W3250.7-3-5.59%+14.5
26.57
31
35.42
39.85
44.28
48.71
53.14
57.56
61.99
23W3153.7-0.4-0.74%+21.4
26.53
30.95
35.37
39.79
44.22
48.64
53.06
57.48
61.9
23W3054.1-0.3-0.55%+22.6
26.48
30.9
35.31
39.73
44.14
48.56
52.97
57.38
61.8
23W2954.4+0.3+0.55%+23.5
26.44
30.84
35.25
39.66
44.06
48.47
52.88
57.28
61.69
23W2854.1-0.2-0.37%+23
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
23W2754.3-1.5-2.69%+23.6
26.36
30.75
35.14
39.54
43.93
48.32
52.72
57.11
61.5
23W2655.8-5.1-8.37%+27.2
26.32
30.7
35.09
39.48
43.86
48.25
52.64
57.02
61.41
23W2560.9-1-1.62%+39.1
26.27
30.65
35.03
39.41
43.79
48.17
52.55
56.93
61.31
23W2461.9+0.9+1.48%+41.7
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.17
23W2361+1+1.67%+39.9
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
23W2260+1+1.69%+37.9
26.1
30.45
34.8
39.15
43.5
47.86
52.21
56.56
60.91
23W215900%+35.9
26.05
30.39
34.73
39.07
43.41
47.75
52.1
56.44
60.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2059-1.1-1.83%+36.2
25.99
30.33
34.66
38.99
43.32
47.66
51.99
56.32
60.65
23W1960.1-9.2-13.3%+39
25.94
30.27
34.59
38.91
43.24
47.56
51.88
56.21
60.53
23W1869.3+3+4.52%+60.6
25.89
30.2
34.52
38.83
43.14
47.46
51.77
56.09
60.4
23W1766.3+3.4+5.41%+54.1
25.81
30.11
34.41
38.72
43.02
47.32
51.62
55.92
60.22
23W1662.9+0.8+1.29%+46.6
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
23W1562.1+3.5+5.97%+45.1
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
23W1458.6+0.5+0.86%+37.2
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
23W1358.1-0.8-1.36%+36.4
25.57
29.83
34.09
38.35
42.61
46.87
51.13
55.39
59.65
23W1258.9+1+1.73%+38.5
25.51
29.77
34.02
38.27
42.52
46.78
51.03
55.28
59.53
23W1157.9-0.5-0.86%+36.5
25.46
29.7
33.94
38.19
42.43
46.67
50.92
55.16
59.4
23W1058.4+2.1+3.73%+37.9
25.4
29.64
33.87
38.11
42.34
46.57
50.81
55.04
59.28
23W0956.3+1.7+3.11%+33.3
25.35
29.57
33.8
38.02
42.25
46.47
50.7
54.92
59.15
23W0854.6+0.7+1.3%+29.5
25.3
29.51
33.73
37.95
42.16
46.38
50.59
54.81
59.03
23W0753.9+2.8+5.48%+28.1
25.25
29.46
33.67
37.88
42.09
46.29
50.5
54.71
58.92
23W0651.1-0.6-1.16%+21.6
25.21
29.41
33.61
37.81
42.01
46.21
50.41
54.62
58.82
23W0551.7+1.5+2.99%+23.2
25.17
29.36
33.56
37.75
41.95
46.14
50.34
54.53
58.73
23W0350.2-0.7-1.38%+19.9
25.13
29.32
33.51
37.7
41.88
46.07
50.26
54.45
58.64
23W0250.9+0.2+0.39%+21.7
25.09
29.28
33.46
37.64
41.82
46.01
50.19
54.37
58.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0150.7+0.3+0.6%+21.4
25.06
29.23
33.41
37.59
41.76
45.94
50.11
54.29
58.47
22W5350.4+0.4+0.8%+20.9
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
22W5250-0.4-0.79%+20.1
24.99
29.15
33.31
37.48
41.64
45.81
49.97
54.14
58.3
22W5150.4+0.4+0.8%+21.2
24.95
29.1
33.26
37.42
41.58
45.74
49.89
54.05
58.21
22W5050+0.1+0.2%+20.5
24.91
29.06
33.21
37.36
41.51
45.66
49.81
53.96
58.11
22W4949.9-0.3-0.6%+20.4
24.87
29.01
33.16
37.3
41.45
45.59
49.74
53.88
58.03
22W4850.2+0.25+0.5%+21.3
24.83
28.97
33.11
37.25
41.39
45.52
49.66
53.8
57.94
22W4749.95+0.05+0.1%+20.8
24.8
28.93
33.07
37.2
41.34
45.47
49.6
53.74
57.87
22W4649.9-1.2-2.35%+20.9
24.77
28.9
33.03
37.16
41.29
45.42
49.55
53.68
57.8
22W4551.1+0.1+0.2%+23.9
24.74
28.87
32.99
37.11
41.24
45.36
49.49
53.61
57.73
22W4451+1.2+2.41%+23.8
24.71
28.83
32.95
37.07
41.18
45.3
49.42
53.54
57.66
22W4349.8+0.3+0.61%+21.1
24.68
28.79
32.9
37.02
41.13
45.24
49.35
53.47
57.58
22W4249.5-0.45-0.9%+20.5
24.64
28.75
32.86
36.97
41.07
45.18
49.29
53.4
57.5
22W4149.95-0.05-0.1%+21.8
24.61
28.71
32.82
36.92
41.02
45.12
49.23
53.33
57.43
22W4050+0.2+0.4%+22
24.58
28.68
32.77
36.87
40.97
45.06
49.16
53.26
57.36
22W3949.8-0.4-0.8%+21.7
24.55
28.64
32.73
36.82
40.91
45.01
49.1
53.19
57.28
22W3850.2-0.8-1.57%+22.8
24.52
28.6
32.69
36.78
40.86
44.95
49.04
53.12
57.21
22W3751+0.2+0.39%+25
24.48
28.56
32.65
36.73
40.81
44.89
48.97
53.05
57.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3650.8-0.7-1.36%+24.7
24.45
28.52
32.6
36.67
40.75
44.82
48.89
52.97
57.04
22W3551.500%+26.6
24.41
28.48
32.55
36.62
40.69
44.76
48.82
52.89
56.96
22W3451.5+0.2+0.39%+26.8
24.37
28.43
32.49
36.55
40.62
44.68
48.74
52.8
56.86
22W3351.3+2+4.06%+26.5
24.33
28.38
32.44
36.49
40.54
44.6
48.65
52.71
56.76
22W3249.3+0.05+0.1%+21.8
24.28
28.33
32.38
36.43
40.47
44.52
48.57
52.62
56.66
22W3149.25+0.5+1.03%+21.9
24.25
28.29
32.33
36.37
40.41
44.45
48.49
52.53
56.58
22W3048.75+1.55+3.28%+20.8
24.21
28.24
32.28
36.31
40.35
44.38
48.41
52.45
56.48
22W2947.2-0.85-1.77%+17.2
24.17
28.2
32.22
36.25
40.28
44.31
48.34
52.37
56.39
22W2848.05-0.75-1.54%+19.4
24.14
28.16
32.19
36.21
40.23
44.26
48.28
52.3
56.33
22W2748.8+0.5+1.04%+21.4
24.11
28.13
32.15
36.17
40.18
44.2
48.22
52.24
56.26
22W2648.3-3.7-7.12%+20.4
24.08
28.09
32.1
36.12
40.13
44.14
48.15
52.17
56.18
22W2552-0.4-0.76%+29.8
24.04
28.05
32.06
36.07
40.07
44.08
48.09
52.1
56.1
22W2452.4+0.1+0.19%+31
24
28
32
36.01
40.01
44.01
48.01
52.01
56.01
22W2352.300%+31
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.91
55.91
22W2252.3+0.4+0.77%+31.2
23.92
27.91
31.89
35.88
39.86
43.85
47.84
51.82
55.81
22W2151.9+0.4+0.78%+30.4
23.88
27.86
31.83
35.81
39.79
43.77
47.75
51.73
55.71
22W2051.5-0.5-0.96%+29.7
23.83
27.81
31.78
35.75
39.72
43.69
47.67
51.64
55.61
22W1952+0.3+0.58%+31.1
23.79
27.76
31.72
35.69
39.65
43.62
47.58
51.55
55.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1851.700%+30.6
23.74
27.7
31.66
35.62
39.57
43.53
47.49
51.45
55.4
22W1751.7+0.3+0.58%+30.9
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
22W1651.4-1.1-2.1%+30.4
23.66
27.6
31.54
35.48
39.43
43.37
47.31
51.26
55.2
22W1552.5-0.1-0.19%+33.4
23.61
27.55
31.49
35.42
39.36
43.29
47.23
51.16
55.1
22W1452.6-0.1-0.19%+33.9
23.57
27.5
31.43
35.36
39.28
43.21
47.14
51.07
55
22W1352.7+0.7+1.35%+34.4
23.52
27.44
31.37
35.29
39.21
43.13
47.05
50.97
54.89
22W1252+0.3+0.58%+32.9
23.47
27.38
31.3
35.21
39.12
43.03
46.95
50.86
54.77
22W1151.7+1.2+2.38%+32.4
23.42
27.33
31.23
35.13
39.04
42.94
46.85
50.75
54.65
22W1050.5+0.1+0.2%+29.6
23.37
27.27
31.16
35.06
38.96
42.85
46.75
50.64
54.54
22W0950.4-0.1-0.2%+29.6
23.33
27.22
31.1
34.99
38.88
42.77
46.66
50.54
54.43
22W0850.5-0.1-0.2%+30.2
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
22W0750.6+0.5+1%+30.7
23.23
27.1
30.97
34.85
38.72
42.59
46.46
50.33
54.21
22W0550.1+0.1+0.2%+29.7
23.18
27.05
30.91
34.77
38.64
42.5
46.36
50.23
54.09
22W0450-0.5-0.99%+29.7
23.13
26.99
30.84
34.7
38.56
42.41
46.27
50.12
53.98
22W0350.5-0.5-0.98%+31.2
23.09
26.93
30.78
34.63
38.48
42.32
46.17
50.02
53.87
22W0251+0.8+1.59%+32.8
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
22W0150.2+0.4+0.8%+31
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.81
53.64
21W5249.8+0.05+0.1%+30.3
22.94
26.76
30.58
34.41
38.23
42.05
45.88
49.7
53.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5149.75-0.35-0.7%+30.4
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.41
21W5050.1+0.15+0.3%+31.6
22.84
26.65
30.46
34.26
38.07
41.88
45.68
49.49
53.3
21W4949.95+0.9+1.83%+31.5
22.79
26.59
30.39
34.19
37.99
41.79
45.59
49.38
53.18
21W4849.05-0.4-0.81%+29.4
22.74
26.54
30.33
34.12
37.91
41.7
45.49
49.28
53.07
21W4749.45-0.95-1.88%+30.7
22.7
26.48
30.26
34.05
37.83
41.61
45.4
49.18
52.96
21W4650.4+1.9+3.92%+33.5
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.85