≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3523 迎輝 / 乖離率河流圖(周)

3523 迎輝

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.8511.8500%0%11.8511.8511.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--2.06N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1012.19萬71.47張/筆11.830 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新21分 / 平均28分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 迎輝向關係人取得使用權資產 (公告訊息 11/10 14:13)

• 迎輝董事會通過2026年第三季財務報告 (公告訊息 11/10 14:04)

• 迎輝2026年9月份自結合併財務報告之公告流動比率、速動比率及負債比率 (公告訊息 10/29 14:50)

• 迎輝2026年8月份自結合併財務報告之公告流動比率、速動比率及負債比率 (公告訊息 09/29 16:17)

• 迎輝2026年7月份自結合併財務報告之公告流動比率、速動比率及負債比率 (公告訊息 08/27 14:59)

• 迎輝內部稽核主管異動 (公告訊息 08/06 13:47)

• 迎輝董事會通過2026年第二季財務報告 (公告訊息 08/06 13:41)

• 迎輝2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:15)

• 迎輝2026年6月份自結合併財務報告之公告流動比率、速動比率及負債比率 (公告訊息 07/28 14:48)

• 迎輝2026年5月份自結合併財務報告之公告流動比率、速動比率及負債比率 (公告訊息 06/29 15:34)

3523 迎輝 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4611.8500%-29.9
10.14
11.83
13.52
15.22
16.91
18.6
20.29
21.98
23.67
26W4511.85-1.45-10.9%-29.8
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.95
23.64
26W4413.3-0.1-0.75%-21.2
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
26W4313.4-0.35-2.55%-20.5
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
26W4213.75-0.7-4.84%-18.3
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
26W4114.45+0.15+1.05%-14
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
26W4014.3-0.65-4.35%-14.8
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
26W3914.95-0.05-0.33%-10.8
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
26W3815+1.85+14.1%-10.3
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.75
23.42
26W3713.15-1.85-12.3%-21.2
10.02
11.69
13.36
15.02
16.69
18.36
20.03
21.7
23.37
26W3615-0.4-2.6%-10
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
26W3515.4+0.2+1.32%-7.52
9.992
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
26W3415.2+0.55+3.75%-8.59
9.977
11.64
13.3
14.97
16.63
18.29
19.95
21.62
23.28
26W3314.65-0.65-4.25%-11.8
9.963
11.62
13.28
14.94
16.6
18.26
19.93
21.59
23.25
26W3215.3-1.1-6.71%-7.74
9.95
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
26W3116.4-2.15-11.6%-0.97
9.936
11.59
13.25
14.9
16.56
18.22
19.87
21.53
23.18
26W3018.55+3.6+24.1%+12.2
9.919
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.14
26W2914.95-0.45-2.92%-9.37
9.897
11.55
13.2
14.85
16.5
18.14
19.79
21.44
23.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2815.4-1.45-8.61%-6.51
9.884
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
26W2716.85-1-5.6%+2.44
9.869
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
26W2617.85+1.3+7.85%+8.71
9.852
11.49
13.14
14.78
16.42
18.06
19.7
21.35
22.99
26W2516.55+0.65+4.09%+0.98
9.833
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.94
26W2415.9-5.05-24.1%-2.82
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
26W2320.95+5+31.3%+28.2
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87
26W2215.95+5.96+59.7%-2.14
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
26W219.99-0.56-5.31%-38.6
9.769
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.79
26W2010.55-2.1-16.6%-35.2
9.773
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.8
26W1912.65-0.05-0.39%-22.4
9.777
11.41
13.04
14.67
16.3
17.92
19.55
21.18
22.81
26W1812.7-0.65-4.87%-22
9.775
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
26W1713.35+0.8+6.37%-18
9.772
11.4
13.03
14.66
16.29
17.92
19.54
21.17
22.8
26W1612.55-0.1-0.79%-22.9
9.768
11.4
13.02
14.65
16.28
17.91
19.54
21.16
22.79
26W1512.65-1.3-9.32%-22.3
9.766
11.39
13.02
14.65
16.28
17.91
19.53
21.16
22.79
26W1413.95-0.55-3.79%-14.3
9.765
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
26W1314.5-1.8-11%-10.9
9.761
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.78
26W1216.3+1.35+9.03%+0.25
9.756
11.38
13.01
14.63
16.26
17.89
19.51
21.14
22.76
26W1114.95-1.05-6.56%-7.97
9.747
11.37
13
14.62
16.25
17.87
19.49
21.12
22.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1016-0.7-4.19%-1.41
9.738
11.36
12.98
14.61
16.23
17.85
19.48
21.1
22.72
26W0916.7-1-5.65%+3.03
9.725
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
26W0717.7-0.25-1.39%+9.35
9.712
11.33
12.95
14.57
16.19
17.8
19.42
21.04
22.66
26W0617.95-1.05-5.53%+11.1
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
26W0519+1.3+7.34%+17.7
9.687
11.3
12.92
14.53
16.14
17.76
19.37
20.99
22.6
26W0417.7-0.6-3.28%+9.81
9.672
11.28
12.9
14.51
16.12
17.73
19.34
20.96
22.57
26W0318.3-0.1-0.54%+13.7
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
26W0218.4-0.3-1.6%+14.5
9.645
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
26W0118.7-0.25-1.32%+16.5
9.63
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
25W5218.95+2.3+13.8%+18.2
9.617
11.22
12.82
14.43
16.03
17.63
19.23
20.84
22.44
25W5116.65-0.75-4.31%+4.02
9.604
11.2
12.8
14.41
16.01
17.61
19.21
20.81
22.41
25W5017.4-0.2-1.14%+8.8
9.596
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
25W4917.6-0.3-1.68%+10.2
9.585
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
25W4817.9-0.6-3.24%+12.2
9.575
11.17
12.77
14.36
15.96
17.55
19.15
20.75
22.34
25W4718.5+0.6+3.35%+16.1
9.564
11.16
12.75
14.35
15.94
17.53
19.13
20.72
22.32
25W4617.9+1.6+9.82%+12.4
9.554
11.15
12.74
14.33
15.92
17.51
19.11
20.7
22.29
25W4516.3-0.2-1.21%+2.47
9.544
11.13
12.73
14.32
15.91
17.5
19.09
20.68
22.27
25W4416.5-1.15-6.52%+3.79
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4317.65-0.05-0.28%+11.1
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.24
25W4217.7-0.65-3.54%+11.5
9.525
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
25W4118.35-0.45-2.39%+15.7
9.518
11.1
12.69
14.28
15.86
17.45
19.04
20.62
22.21
25W4018.8+0.3+1.62%+18.6
9.512
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
25W3918.5-0.45-2.37%+16.7
9.509
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
25W3818.95-0.5-2.57%+19.6
9.507
11.09
12.68
14.26
15.84
17.43
19.01
20.6
22.18
25W3719.45+2.95+17.9%+22.8
9.501
11.08
12.67
14.25
15.84
17.42
19
20.59
22.17
25W3616.5+0.05+0.3%+4.26
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
25W3516.45-0.2-1.2%+3.88
9.502
11.09
12.67
14.25
15.84
17.42
19
20.59
22.17
25W3416.65+0.15+0.91%+5.15
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
25W3316.5-1.1-6.25%+4.22
9.499
11.08
12.67
14.25
15.83
17.41
19
20.58
22.16
25W3217.6-0.05-0.28%+11.2
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
25W3117.65+0.4+2.32%+11.6
9.491
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.15
25W3017.25-0.9-4.96%+9.2
9.478
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
25W2918.1500%+15
9.467
11.05
12.62
14.2
15.78
17.36
18.93
20.51
22.09
25W2818.15+0.6+3.42%+15.2
9.455
11.03
12.61
14.18
15.76
17.33
18.91
20.49
22.06
25W2717.55-0.15-0.85%+11.5
9.443
11.02
12.59
14.16
15.74
17.31
18.89
20.46
22.03
25W2617.7-0.85-4.58%+12.6
9.43
11
12.57
14.15
15.72
17.29
18.86
20.43
22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2518.55+0.25+1.37%+18.2
9.416
10.99
12.55
14.12
15.69
17.26
18.83
20.4
21.97
25W2418.3-0.55-2.92%+16.9
9.396
10.96
12.53
14.09
15.66
17.23
18.79
20.36
21.92
25W2318.85-0.65-3.33%+20.6
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.32
21.88
25W2219.5+0.2+1.04%+25
9.357
10.92
12.48
14.04
15.59
17.15
18.71
20.27
21.83
25W2119.3+0.2+1.05%+24.1
9.335
10.89
12.45
14
15.56
17.11
18.67
20.23
21.78
25W2019.1-0.8-4.02%+23
9.313
10.87
12.42
13.97
15.52
17.07
18.63
20.18
21.73
25W1919.9+0.9+4.74%+28.5
9.291
10.84
12.39
13.94
15.49
17.03
18.58
20.13
21.68
25W1819-0.9-4.52%+23
9.269
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
25W1719.9-0.9-4.33%+29.1
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.04
21.58
25W1620.8+1.35+6.94%+35.3
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.98
21.52
25W1519.45-4-17.1%+26.8
9.201
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
25W1423.45+2.65+12.7%+53.3
9.179
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
25W1320.8-0.65-3.03%+36.4
9.152
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.36
25W1221.45-1.35-5.92%+40.9
9.131
10.65
12.18
13.7
15.22
16.74
18.26
19.78
21.31
25W1122.8-0.4-1.72%+50.2
9.109
10.63
12.14
13.66
15.18
16.7
18.22
19.74
21.25
25W1023.2-0.05-0.22%+53.2
9.084
10.6
12.11
13.63
15.14
16.65
18.17
19.68
21.2
25W0923.25-1.55-6.25%+54.1
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
25W0824.8+2.7+12.2%+64.9
9.026
10.53
12.04
13.54
15.04
16.55
18.05
19.56
21.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0722.1+1.85+9.14%+47.4
8.994
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
25W0620.25+0.25+1.25%+35.5
8.969
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
25W0420-0.6-2.91%+34.1
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.39
20.88
25W0320.6+0.3+1.48%+38.5
8.927
10.41
11.9
13.39
14.88
16.37
17.85
19.34
20.83
25W0220.3-0.5-2.4%+36.8
8.905
10.39
11.87
13.36
14.84
16.33
17.81
19.3
20.78
25W0120.8+0.25+1.22%+40.5
8.884
10.36
11.85
13.33
14.81
16.29
17.77
19.25
20.73
24W5220.55+1.3+6.75%+39.1
8.861
10.34
11.81
13.29
14.77
16.25
17.72
19.2
20.68
24W5119.25-1.55-7.45%+30.7
8.839
10.31
11.78
13.26
14.73
16.2
17.68
19.15
20.62
24W5020.8-1.25-5.67%+41.5
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
24W4922.05+2.65+13.7%+50.4
8.798
10.26
11.73
13.2
14.66
16.13
17.6
19.06
20.53
24W4819.4-0.2-1.02%+32.7
8.774
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
24W4719.6-3.05-13.5%+34.3
8.756
10.22
11.68
13.13
14.59
16.05
17.51
18.97
20.43
24W4622.65-1.85-7.55%+55.5
8.738
10.19
11.65
13.11
14.56
16.02
17.48
18.93
20.39
24W4524.5-0.9-3.54%+68.7
8.714
10.17
11.62
13.07
14.52
15.97
17.43
18.88
20.33
24W4425.4-0.25-0.97%+75.5
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
24W4325.65+1.3+5.34%+77.9
8.653
10.1
11.54
12.98
14.42
15.86
17.31
18.75
20.19
24W4224.35-0.55-2.21%+69.5
8.621
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
24W4124.9+0.6+2.47%+73.9
8.593
10.02
11.46
12.89
14.32
15.75
17.19
18.62
20.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4024.3-2-7.6%+70.3
8.562
9.989
11.42
12.84
14.27
15.7
17.12
18.55
19.98
24W3926.3+0.5+1.94%+84.9
8.533
9.956
11.38
12.8
14.22
15.64
17.07
18.49
19.91
24W3825.8-3-10.4%+82.1
8.501
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
24W3728.8-0.45-1.54%+104
8.469
9.88
11.29
12.7
14.11
15.53
16.94
18.35
19.76
24W3629.25+9.05+44.8%+108
8.429
9.833
11.24
12.64
14.05
15.45
16.86
18.26
19.67
24W3520.2+0.5+2.54%+44.5
8.388
9.786
11.18
12.58
13.98
15.38
16.78
18.17
19.57
24W3419.7+1.7+9.44%+41.2
8.369
9.764
11.16
12.55
13.95
15.34
16.74
18.13
19.53
24W3318-0.3-1.64%+29.4
8.345
9.736
11.13
12.52
13.91
15.3
16.69
18.08
19.47
24W3218.3+0.35+1.95%+31.9
8.326
9.713
11.1
12.49
13.88
15.26
16.65
18.04
19.43
24W3117.95+0.65+3.76%+29.7
8.307
9.691
11.08
12.46
13.84
15.23
16.61
18
19.38
24W3017.3+0.7+4.22%+25.2
8.29
9.671
11.05
12.43
13.82
15.2
16.58
17.96
19.34
24W2916.6-1.15-6.48%+20.4
8.274
9.653
11.03
12.41
13.79
15.17
16.55
17.93
19.31
24W2817.75+0.65+3.8%+28.9
8.263
9.641
11.02
12.4
13.77
15.15
16.53
17.9
19.28
24W2717.1-0.3-1.72%+24.3
8.252
9.627
11
12.38
13.75
15.13
16.5
17.88
19.25
24W2617.4-0.1-0.57%+26.7
8.241
9.615
10.99
12.36
13.74
15.11
16.48
17.86
19.23
24W2517.5-0.85-4.63%+27.6
8.23
9.602
10.97
12.35
13.72
15.09
16.46
17.83
19.2
24W2418.35-0.15-0.81%+33.9
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
24W2318.5-0.55-2.89%+35.2
8.207
9.575
10.94
12.31
13.68
15.05
16.41
17.78
19.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2219.05+0.25+1.33%+39.5
8.194
9.56
10.93
12.29
13.66
15.02
16.39
17.75
19.12
24W2118.8+0.8+4.44%+37.9
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
24W2018-1.35-6.98%+32.2
8.166
9.528
10.89
12.25
13.61
14.97
16.33
17.69
19.06
24W1919.35-0.45-2.27%+42.4
8.155
9.514
10.87
12.23
13.59
14.95
16.31
17.67
19.03
24W1819.8-0.4-1.98%+45.9
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
24W1720.2+1.4+7.45%+49.2
8.124
9.477
10.83
12.19
13.54
14.89
16.25
17.6
18.95
24W1618.8-1.05-5.29%+39.1
8.107
9.459
10.81
12.16
13.51
14.86
16.21
17.57
18.92
24W1519.85+2.75+16.1%+47.1
8.095
9.444
10.79
12.14
13.49
14.84
16.19
17.54
18.89
24W1417.1-1.3-7.07%+27
8.081
9.428
10.78
12.12
13.47
14.82
16.16
17.51
18.86
24W1318.4-0.4-2.13%+36.7
8.073
9.419
10.76
12.11
13.46
14.8
16.15
17.49
18.84
24W1218.8+0.35+1.9%+39.9
8.063
9.407
10.75
12.09
13.44
14.78
16.13
17.47
18.81
24W1118.45-0.5-2.64%+37.5
8.052
9.394
10.74
12.08
13.42
14.76
16.1
17.45
18.79
24W1018.95-0.55-2.82%+41.4
8.043
9.384
10.72
12.06
13.41
14.75
16.09
17.43
18.77
24W0919.5+0.1+0.52%+45.7
8.032
9.371
10.71
12.05
13.39
14.73
16.06
17.4
18.74
24W0819.4-0.15-0.77%+45.1
8.021
9.358
10.69
12.03
13.37
14.71
16.04
17.38
18.72
24W0719.55+0.35+1.82%+46.5
8.009
9.344
10.68
12.01
13.35
14.68
16.02
17.35
18.69
24W0619.2+0.1+0.52%+44
7.999
9.332
10.66
12
13.33
14.66
16
17.33
18.66
24W0519.1+1.45+8.22%+43.5
7.987
9.318
10.65
11.98
13.31
14.64
15.97
17.31
18.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0417.65+1.25+7.62%+32.8
7.977
9.307
10.64
11.97
13.3
14.63
15.95
17.28
18.61
24W0316.4+0.55+3.47%+23.4
7.971
9.3
10.63
11.96
13.29
14.61
15.94
17.27
18.6
24W0215.85-1.35-7.85%+19.4
7.967
9.295
10.62
11.95
13.28
14.61
15.93
17.26
18.59
24W0117.2+0.1+0.58%+29.6
7.965
9.292
10.62
11.95
13.27
14.6
15.93
17.26
18.58
23W5217.1-0.2-1.16%+28.9
7.959
9.286
10.61
11.94
13.27
14.59
15.92
17.25
18.57
23W5117.3+0.05+0.29%+30.5
7.952
9.277
10.6
11.93
13.25
14.58
15.9
17.23
18.55
23W5017.25-0.4-2.27%+30.3
7.943
9.267
10.59
11.91
13.24
14.56
15.89
17.21
18.53
23W4917.65-0.85-4.59%+33.4
7.937
9.26
10.58
11.91
13.23
14.55
15.87
17.2
18.52
23W4818.5-0.45-2.37%+40
7.927
9.248
10.57
11.89
13.21
14.53
15.85
17.17
18.5
23W4718.95-0.95-4.77%+43.6
7.916
9.236
10.55
11.87
13.19
14.51
15.83
17.15
18.47
23W4619.900%+51.1
7.904
9.221
10.54
11.86
13.17
14.49
15.81
17.12
18.44
23W4519.9-1.65-7.66%+51.3
7.891
9.206
10.52
11.84
13.15
14.47
15.78
17.1
18.41
23W4421.55+3.05+16.5%+64.1
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
23W4318.5+0.3+1.65%+41.1
7.865
9.176
10.49
11.8
13.11
14.42
15.73
17.04
18.35
23W4218.2+0.05+0.28%+38.9
7.862
9.172
10.48
11.79
13.1
14.41
15.72
17.03
18.34
23W4118.15+0.2+1.11%+38.6
7.855
9.164
10.47
11.78
13.09
14.4
15.71
17.02
18.33
23W4017.95-0.2-1.1%+37.4
7.837
9.143
10.45
11.76
13.06
14.37
15.67
16.98
18.29
23W3918.15+0.05+0.28%+39.3
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3818.1+0.45+2.55%+39.4
7.792
9.091
10.39
11.69
12.99
14.29
15.58
16.88
18.18
23W3717.65+0.25+1.44%+36.4
7.763
9.057
10.35
11.64
12.94
14.23
15.53
16.82
18.11
23W3617.4+0.2+1.16%+35
7.734
9.023
10.31
11.6
12.89
14.18
15.47
16.76
18.05
23W3517.2-0.05-0.29%+34
7.704
8.988
10.27
11.56
12.84
14.12
15.41
16.69
17.98
23W3417.25-0.4-2.27%+34.8
7.675
8.954
10.23
11.51
12.79
14.07
15.35
16.63
17.91
23W3317.65-0.55-3.02%+38.5
7.647
8.921
10.2
11.47
12.74
14.02
15.29
16.57
17.84
23W3218.2+2.7+17.4%+43.3
7.618
8.887
10.16
11.43
12.7
13.97
15.24
16.51
17.77
23W3115.5+0.1+0.65%+22.6
7.587
8.852
10.12
11.38
12.65
13.91
15.17
16.44
17.7
23W3015.4+0.9+6.21%+22.1
7.566
8.827
10.09
11.35
12.61
13.87
15.13
16.39
17.65
23W2914.5+0.1+0.69%+15.3
7.544
8.802
10.06
11.32
12.57
13.83
15.09
16.35
17.6
23W2814.4+1.1+8.27%+14.8
7.526
8.781
10.03
11.29
12.54
13.8
15.05
16.31
17.56
23W2713.300%+6.29
7.508
8.759
10.01
11.26
12.51
13.76
15.02
16.27
17.52
23W2613.3+0.1+0.76%+6.52
7.491
8.74
9.989
11.24
12.49
13.73
14.98
16.23
17.48
23W2513.2-0.1-0.75%+5.93
7.476
8.723
9.969
11.21
12.46
13.71
14.95
16.2
17.45
23W2413.3-0.6-4.32%+6.95
7.461
8.705
9.949
11.19
12.44
13.68
14.92
16.17
17.41
23W2313.9-1-6.71%+12
7.445
8.686
9.927
11.17
12.41
13.65
14.89
16.13
17.37
23W2214.9-0.7-4.49%+20.3
7.431
8.669
9.908
11.15
12.38
13.62
14.86
16.1
17.34
23W2115.6+0.6+4%+26.2
7.415
8.651
9.887
11.12
12.36
13.59
14.83
16.07
17.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2015-2.55-14.5%+21.7
7.398
8.631
9.864
11.1
12.33
13.56
14.8
16.03
17.26
23W1917.55+0.1+0.57%+42.6
7.382
8.612
9.843
11.07
12.3
13.53
14.76
15.99
17.22
23W1817.45-1-5.42%+42.3
7.359
8.586
9.812
11.04
12.27
13.49
14.72
15.95
17.17
23W1718.45-0.15-0.81%+50.9
7.338
8.56
9.783
11.01
12.23
13.45
14.68
15.9
17.12
23W1618.6+0.5+2.76%+52.6
7.313
8.532
9.751
10.97
12.19
13.41
14.63
15.85
17.06
23W1518.1-0.9-4.74%+49
7.29
8.505
9.72
10.93
12.15
13.36
14.58
15.79
17.01
23W1419-0.7-3.55%+56.8
7.269
8.481
9.692
10.9
12.12
13.33
14.54
15.75
16.96
23W1319.7-0.7-3.43%+63.1
7.247
8.455
9.663
10.87
12.08
13.29
14.49
15.7
16.91
23W1220.4-0.6-2.86%+69.4
7.224
8.428
9.632
10.84
12.04
13.24
14.45
15.65
16.86
23W1121-0.6-2.78%+75
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
23W1021.6+2.1+10.8%+80.7
7.174
8.369
9.565
10.76
11.96
13.15
14.35
15.54
16.74
23W0919.5+0.25+1.3%+63.8
7.143
8.333
9.523
10.71
11.9
13.09
14.29
15.48
16.67
23W0819.25+0.25+1.32%+62.2
7.119
8.305
9.492
10.68
11.86
13.05
14.24
15.42
16.61
23W0719+0.6+3.26%+60.7
7.096
8.279
9.461
10.64
11.83
13.01
14.19
15.37
16.56
23W0618.4-0.6-3.16%+56.1
7.074
8.253
9.432
10.61
11.79
12.97
14.15
15.33
16.51
23W0519+0.3+1.6%+61.6
7.054
8.23
9.405
10.58
11.76
12.93
14.11
15.28
16.46
23W0318.7+0.3+1.63%+59.5
7.033
8.205
9.377
10.55
11.72
12.89
14.07
15.24
16.41
23W0218.4-0.3-1.6%+57.4
7.014
8.183
9.352
10.52
11.69
12.86
14.03
15.2
16.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0118.700%+60.4
6.997
8.163
9.329
10.5
11.66
12.83
13.99
15.16
16.33
22W5318.7-0.05-0.27%+60.7
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
22W5218.75-0.05-0.27%+61.5
6.964
8.125
9.285
10.45
11.61
12.77
13.93
15.09
16.25
22W5118.8-0.3-1.57%+62.3
6.948
8.106
9.264
10.42
11.58
12.74
13.9
15.05
16.21
22W5019.1-0.3-1.55%+65.3
6.931
8.086
9.241
10.4
11.55
12.71
13.86
15.02
16.17
22W4919.4+0.4+2.11%+68.5
6.908
8.059
9.211
10.36
11.51
12.66
13.82
14.97
16.12
22W4819+0.05+0.26%+65.5
6.886
8.034
9.182
10.33
11.48
12.63
13.77
14.92
16.07
22W4718.95+1.15+6.46%+65.6
6.864
8.008
9.152
10.3
11.44
12.58
13.73
14.87
16.02
22W4617.8-1.15-6.07%+56.1
6.843
7.983
9.124
10.26
11.4
12.55
13.69
14.83
15.97
22W4518.95+0.05+0.26%+66.6
6.824
7.962
9.099
10.24
11.37
12.51
13.65
14.79
15.92
22W4418.9-1.1-5.5%+66.7
6.804
7.938
9.072
10.21
11.34
12.47
13.61
14.74
15.88
22W432000%+76.9
6.783
7.914
9.045
10.18
11.31
12.44
13.57
14.7
15.83
22W4220+0.05+0.25%+77.5
6.759
7.886
9.012
10.14
11.27
12.39
13.52
14.64
15.77
22W4119.95+0.45+2.31%+77.7
6.735
7.857
8.98
10.1
11.22
12.35
13.47
14.59
15.71
22W4019.5+0.35+1.83%+74.4
6.71
7.828
8.947
10.06
11.18
12.3
13.42
14.54
15.66
22W3919.15+0.65+3.51%+71.8
6.688
7.803
8.917
10.03
11.15
12.26
13.38
14.49
15.61
22W3818.5+1+5.71%+66.5
6.666
7.777
8.889
10
11.11
12.22
13.33
14.44
15.55
22W3717.5+4.5+34.6%+58
6.647
7.755
8.862
9.97
11.08
12.19
13.29
14.4
15.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3613+0.2+1.56%+17.7
6.629
7.734
8.839
9.944
11.05
12.15
13.26
14.36
15.47
22W3512.8+0.4+3.23%+16
6.622
7.726
8.83
9.934
11.04
12.14
13.24
14.35
15.45
22W3412.4+1.15+10.2%+12.4
6.617
7.72
8.823
9.926
11.03
12.13
13.23
14.34
15.44
22W3311.25+0.25+2.27%+2.05
6.614
7.717
8.819
9.922
11.02
12.13
13.23
14.33
15.43
22W3211+0.05+0.46%-0.22
6.614
7.717
8.819
9.921
11.02
12.13
13.23
14.33
15.43
22W3110.95+0.35+3.3%-0.68
6.615
7.717
8.82
9.922
11.02
12.13
13.23
14.33
15.43
22W3010.6-0.3-2.75%-3.89
6.617
7.72
8.823
9.926
11.03
12.13
13.23
14.34
15.44
22W2910.9-0.6-5.22%-1.25
6.623
7.727
8.83
9.934
11.04
12.14
13.25
14.35
15.45
22W2811.5+0.5+4.55%+4.14
6.626
7.73
8.835
9.939
11.04
12.15
13.25
14.36
15.46
22W2711+0.9+8.91%-0.39
6.626
7.73
8.834
9.939
11.04
12.15
13.25
14.36
15.46
22W2610.1+0.1+1%-8.51
6.624
7.728
8.832
9.936
11.04
12.14
13.25
14.35
15.46
22W251000%-9.41
6.623
7.727
8.831
9.935
11.04
12.14
13.25
14.35
15.45
22W2410-0.5-4.76%-9.42
6.624
7.728
8.832
9.936
11.04
12.14
13.25
14.35
15.46
22W2310.5-0.3-2.78%-4.87
6.623
7.727
8.83
9.934
11.04
12.14
13.25
14.35
15.45
22W2210.8+0.25+2.37%-2.13
6.621
7.725
8.828
9.932
11.04
12.14
13.24
14.35
15.45
22W2110.55+0.05+0.48%-4.35
6.618
7.721
8.824
9.927
11.03
12.13
13.24
14.34
15.44
22W2010.5-0.5-4.55%-4.78
6.616
7.719
8.822
9.925
11.03
12.13
13.23
14.34
15.44
22W1911-0.05-0.45%-0.21
6.614
7.716
8.818
9.921
11.02
12.13
13.23
14.33
15.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1811.05+0.8+7.8%+0.29
6.611
7.713
8.814
9.916
11.02
12.12
13.22
14.32
15.43
22W1710.25-0.25-2.38%-7.01
6.613
7.716
8.818
9.92
11.02
12.12
13.23
14.33
15.43
22W1610.5-0.25-2.33%-4.81
6.619
7.722
8.825
9.928
11.03
12.13
13.24
14.34
15.44
22W1510.75-0.05-0.46%-2.65
6.626
7.73
8.834
9.938
11.04
12.15
13.25
14.36
15.46
22W1410.8+0.3+2.86%-2.27
6.631
7.736
8.841
9.946
11.05
12.16
13.26
14.37
15.47
22W1310.5+0.35+3.45%-5.06
6.636
7.742
8.848
9.953
11.06
12.17
13.27
14.38
15.48
22W1210.15-0.35-3.33%-8.32
6.643
7.75
8.857
9.964
11.07
12.18
13.29
14.39
15.5
22W1110.5-0.4-3.67%-5.28
6.651
7.759
8.868
9.976
11.08
12.19
13.3
14.41
15.52
22W1010.9-1.05-8.79%-1.8
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
22W0911.95-0.05-0.42%+7.55
6.667
7.778
8.889
10
11.11
12.22
13.33
14.44
15.56
22W0812+0.05+0.42%+7.93
6.671
7.782
8.894
10.01
11.12
12.23
13.34
14.45
15.56
22W0711.95+1.6+15.5%+7.42
6.675
7.787
8.9
10.01
11.12
12.24
13.35
14.46
15.57
22W0510.35+0.55+5.61%-7.01
6.678
7.792
8.905
10.02
11.13
12.24
13.36
14.47
15.58
22W049.8-0.65-6.22%-12.1
6.686
7.801
8.915
10.03
11.14
12.26
13.37
14.49
15.6
22W0310.45-1.75-14.3%-6.35
6.695
7.811
8.927
10.04
11.16
12.27
13.39
14.51
15.62
22W0212.2+0.2+1.67%+9.21
6.703
7.82
8.937
10.05
11.17
12.29
13.41
14.52
15.64
22W011200%+7.35
6.707
7.825
8.943
10.06
11.18
12.3
13.41
14.53
15.65
21W5212-0.3-2.44%+7.3
6.71
7.829
8.947
10.07
11.18
12.3
13.42
14.54
15.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5112.300%+9.91
6.715
7.834
8.953
10.07
11.19
12.31
13.43
14.55
15.67
21W5012.3+0.65+5.58%+9.86
6.718
7.838
8.957
10.08
11.2
12.32
13.44
14.56
15.68
21W4911.65+4.31+58.7%+3.98
6.723
7.843
8.963
10.08
11.2
12.32
13.45
14.57
15.69
21W477.34+0.23+3.23%-34.6
6.731
7.853
8.975
10.1
11.22
12.34
13.46
14.58
15.71
21W467.11+0.23+3.34%-36.9
6.761
7.887
9.014
10.14
11.27
12.39
13.52
14.65
15.77