≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3522 御嵿 / 乖離率河流圖(周)

3522 御嵿

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.4510.4500%10.05%11.411.410.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
92102.1萬671.37張/筆11.081.53N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6466.64萬631.02張/筆10.42+0.93 (+9.77%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均41分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 2026年10月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 10/30 19:22)

• 御嵿2026年09月自結合併財務報告之負債比率、流動比率及速動比率。 (公告訊息 10/30 19:21)

• 澄清媒體報導 (公告訊息 10/07 10:40)

• 御嵿明年營收拚16億！頂鮮重返台北　高雄、日本新店接力 (ETtoday新聞雲 10/06 16:40)

• 2026年09月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 09/30 17:23)

• 御嵿2026年08月自結合併財務報告之負債比率、流動比率及速動比率。 (公告訊息 09/30 17:23)

• 2026年08月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 08/31 19:56)

• 御嵿2026年07月自結合併財務報告之負債比率、流動比率及速動比率。 (公告訊息 08/28 15:33)

• 御嵿及子公司背書保證餘額達公開發行公司資金貨與及背書保證處理準則第二十五條第一項第一款。 (公告訊息 08/12 20:03)

• 御嵿董事會決議通過對子公司頂鮮擔仔麵股份有限公司資金貸與案依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款辦理。 (公告訊息 08/12 20:02)

• 御嵿總經理異動 (公告訊息 08/12 20:02)

• 代子公司頂鮮擔仔麵股份有限公司公告單一法人股東指派新任董事 (公告訊息 08/12 20:02)

• 代重要子公司海峽會美食公告累積虧損達實收資本額二分之一 (公告訊息 08/12 20:01)

• 代重要子公司頂鮮公告累積虧損達實收資本額二分之一 (公告訊息 08/12 20:01)

• 代重要子公司晶宴公告累積虧損達實收資本額二分之一 (公告訊息 08/12 20:01)

• 御嵿發言人、代理發言人異動 (公告訊息 08/12 20:01)

• 御嵿董事會通過2026年第二季合併財務報 (公告訊息 08/12 19:26)

• 御嵿2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 19:13)

• 2026年07月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 07/31 20:48)

• 御嵿2026年06月自結合併財務報告之負債比率、流動比率及速動比率。 (公告訊息 07/31 20:48)

• 台塑生醫攜手餐飲集團 搶攻廚餘回收鏈打造高值化再生能源 (Anue鉅亨 07/16 11:48)

• 2026年06月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 06/30 20:22)

• 御嵿2026年05月自結合併財務報告之負債比率、流動比率及速動比率。 (公告訊息 06/30 20:22)

• 御嵿董事會決議解除經理人之競業禁止限制 (公告訊息 06/30 20:22)

3522 御嵿 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4610.45+0.93+9.77%-31.6
9.164
10.69
12.22
13.75
15.27
16.8
18.33
19.85
21.38
26W459.52-1.13-10.6%-37.7
9.168
10.7
12.22
13.75
15.28
16.81
18.34
19.86
21.39
26W4410.65-0.5-4.48%-30.3
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.87
21.4
26W4311.15-0.25-2.19%-27.1
9.176
10.71
12.23
13.76
15.29
16.82
18.35
19.88
21.41
26W4211.4-0.6-5%-25.5
9.177
10.71
12.24
13.77
15.29
16.82
18.35
19.88
21.41
26W4112-0.45-3.61%-21.5
9.177
10.71
12.24
13.77
15.29
16.82
18.35
19.88
21.41
26W4012.45-0.2-1.58%-18.6
9.176
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
26W3912.65-0.65-4.89%-17.2
9.172
10.7
12.23
13.76
15.29
16.82
18.34
19.87
21.4
26W3813.3+0.3+2.31%-13
9.17
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
26W3713+1.15+9.7%-14.9
9.166
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
26W3611.8500%-22.4
9.161
10.69
12.22
13.74
15.27
16.8
18.32
19.85
21.38
26W3511.85+0.25+2.16%-22.4
9.161
10.69
12.21
13.74
15.27
16.8
18.32
19.85
21.38
26W3411.6-0.05-0.43%-24
9.163
10.69
12.22
13.74
15.27
16.8
18.33
19.85
21.38
26W3311.65-0.15-1.27%-23.7
9.166
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
26W3211.8-0.3-2.48%-22.8
9.171
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
26W3112.1-0.55-4.35%-20.9
9.175
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
26W3012.65-0.25-1.94%-17.3
9.175
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
26W2912.9+0.65+5.31%-15.6
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2812.25-2.35-16.1%-19.8
9.167
10.7
12.22
13.75
15.28
16.81
18.33
19.86
21.39
26W2714.6+0.95+6.96%-4.37
9.161
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
26W2613.65+1.85+15.7%-10.5
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
26W2511.8+0.25+2.16%-22.6
9.142
10.67
12.19
13.71
15.24
16.76
18.28
19.81
21.33
26W2411.55-0.15-1.28%-24.2
9.139
10.66
12.19
13.71
15.23
16.75
18.28
19.8
21.32
26W2311.7-0.05-0.43%-23.2
9.136
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
26W2211.75-0.65-5.24%-22.8
9.132
10.65
12.18
13.7
15.22
16.74
18.26
19.79
21.31
26W2112.4-0.25-1.98%-18.6
9.135
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
26W2012.65+0.15+1.2%-16.9
9.138
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
26W1912.5-0.1-0.79%-17.9
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
26W1812.6-0.1-0.79%-17.3
9.145
10.67
12.19
13.72
15.24
16.76
18.29
19.81
21.34
26W1712.7-0.45-3.42%-16.7
9.15
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
26W1613.15+0.15+1.15%-13.8
9.152
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
26W1513+0.45+3.59%-14.8
9.153
10.68
12.2
13.73
15.26
16.78
18.31
19.83
21.36
26W1412.55-0.35-2.71%-17.8
9.156
10.68
12.21
13.73
15.26
16.79
18.31
19.84
21.36
26W1312.9-0.15-1.15%-15.5
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
26W1213.05-1.05-7.45%-14.5
9.163
10.69
12.22
13.74
15.27
16.8
18.33
19.85
21.38
26W1114.1-0.4-2.76%-7.68
9.164
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1014.5-0.6-3.97%-5.01
9.159
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
26W0915.100%-1.02
9.153
10.68
12.2
13.73
15.26
16.78
18.31
19.83
21.36
26W0715.1-0.2-1.31%-0.92
9.144
10.67
12.19
13.72
15.24
16.76
18.29
19.81
21.34
26W0615.3-0.65-4.08%+0.5
9.134
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
26W0515.95-0.55-3.33%+4.88
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
26W0416.5-0.9-5.17%+8.57
9.119
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
26W0317.4-0.5-2.79%+14.6
9.112
10.63
12.15
13.67
15.19
16.71
18.22
19.74
21.26
26W0217.9-1.05-5.54%+17.9
9.106
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
26W0118.95+1.15+6.46%+25
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
25W5217.8-0.15-0.84%+17.6
9.084
10.6
12.11
13.63
15.14
16.65
18.17
19.68
21.2
25W5117.95+2.4+15.4%+18.5
9.087
10.6
12.12
13.63
15.14
16.66
18.17
19.69
21.2
25W5015.55-0.05-0.32%+2.65
9.089
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
25W4915.6-0.4-2.5%+3.08
9.081
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
25W4816+0.05+0.31%+5.85
9.069
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
25W4715.95-0.05-0.31%+5.67
9.056
10.57
12.07
13.58
15.09
16.6
18.11
19.62
21.13
25W4616+0.2+1.27%+6.16
9.043
10.55
12.06
13.56
15.07
16.58
18.09
19.59
21.1
25W4515.8+0.7+4.64%+4.98
9.031
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
25W4415.1+0.3+2.03%+0.46
9.019
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4314.8+0.6+4.23%-1.43
9.009
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
25W4214.2-0.3-2.07%-5.33
9
10.5
12
13.5
15
16.5
18
19.5
21
25W4114.5-0.1-0.68%-3.26
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.98
25W4014.600%-2.52
8.987
10.48
11.98
13.48
14.98
16.48
17.97
19.47
20.97
25W3914.6-0.35-2.34%-2.43
8.978
10.47
11.97
13.47
14.96
16.46
17.96
19.45
20.95
25W3814.95+0.1+0.67%+0
8.97
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
25W3714.85-0.6-3.88%-0.57
8.961
10.45
11.95
13.44
14.93
16.43
17.92
19.42
20.91
25W3615.45+2.8+22.1%+3.54
8.953
10.45
11.94
13.43
14.92
16.41
17.91
19.4
20.89
25W3512.65-0.35-2.69%-15.1
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
25W341300%-12.7
8.932
10.42
11.91
13.4
14.89
16.38
17.86
19.35
20.84
25W3313-0.6-4.41%-12.6
8.924
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
25W3213.6+0.35+2.64%-8.51
8.919
10.41
11.89
13.38
14.86
16.35
17.84
19.32
20.81
25W3113.25-0.25-1.85%-10.8
8.913
10.4
11.88
13.37
14.86
16.34
17.83
19.31
20.8
25W3013.5-0.2-1.46%-9.09
8.91
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
25W2913.7-0.15-1.08%-7.71
8.907
10.39
11.88
13.36
14.84
16.33
17.81
19.3
20.78
25W2813.85-0.65-4.48%-6.65
8.902
10.39
11.87
13.35
14.84
16.32
17.8
19.29
20.77
25W2714.5-0.2-1.36%-2.23
8.899
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
25W2614.7-0.4-2.65%-0.82
8.893
10.37
11.86
13.34
14.82
16.3
17.79
19.27
20.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2515.1-0.8-5.03%+1.95
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
25W2415.9+0.25+1.6%+7.44
8.879
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
25W2315.65+0.4+2.62%+5.92
8.865
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
25W2215.25-0.25-1.61%+3.36
8.852
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.66
25W2115.5-0.75-4.62%+5.21
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
25W2016.25+0.05+0.31%+10.4
8.828
10.3
11.77
13.24
14.71
16.18
17.66
19.13
20.6
25W1916.2-0.95-5.54%+10.3
8.815
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
25W1817.15+1.25+7.86%+16.9
8.801
10.27
11.73
13.2
14.67
16.14
17.6
19.07
20.54
25W1715.9-0.05-0.31%+8.62
8.783
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
25W1615.95+1.6+11.1%+9.11
8.771
10.23
11.69
13.16
14.62
16.08
17.54
19
20.47
25W1514.35-3.3-18.7%-1.78
8.766
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
25W1417.65-1.2-6.37%+20.8
8.765
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
25W1318.85-0.75-3.83%+29.1
8.759
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
25W1219.6-0.55-2.73%+34.4
8.752
10.21
11.67
13.13
14.59
16.04
17.5
18.96
20.42
25W1120.15-1.85-8.41%+38.3
8.743
10.2
11.66
13.11
14.57
16.03
17.49
18.94
20.4
25W1022-0.6-2.65%+51.2
8.733
10.19
11.64
13.1
14.55
16.01
17.47
18.92
20.38
25W0922.6-0.6-2.59%+55.5
8.719
10.17
11.63
13.08
14.53
15.98
17.44
18.89
20.34
25W0823.2-0.7-2.93%+59.9
8.703
10.15
11.6
13.06
14.51
15.96
17.41
18.86
20.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0723.9-1.7-6.64%+65.1
8.687
10.13
11.58
13.03
14.48
15.93
17.37
18.82
20.27
25W0625.6+2+8.47%+77.1
8.671
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
25W0423.6+1.35+6.07%+63.7
8.652
10.09
11.54
12.98
14.42
15.86
17.3
18.75
20.19
25W0322.25-1.7-7.1%+54.5
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
25W0223.95-0.65-2.64%+66.6
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.69
20.13
25W0124.600%+71.4
8.613
10.05
11.48
12.92
14.36
15.79
17.23
18.66
20.1
24W5224.6+2.25+10.1%+71.7
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
24W5122.35-3.7-14.2%+56.2
8.585
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
24W5026.05-0.1-0.38%+82.2
8.577
10.01
11.44
12.87
14.3
15.73
17.15
18.58
20.01
24W4926.15+1.95+8.06%+83.3
8.561
9.988
11.41
12.84
14.27
15.7
17.12
18.55
19.98
24W4824.2+0.3+1.26%+69.9
8.545
9.969
11.39
12.82
14.24
15.67
17.09
18.51
19.94
24W4723.9+1.65+7.42%+68.1
8.529
9.951
11.37
12.79
14.22
15.64
17.06
18.48
19.9
24W4622.25-0.75-3.26%+56.7
8.517
9.937
11.36
12.78
14.2
15.62
17.03
18.45
19.87
24W4523-0.1-0.43%+62.1
8.511
9.93
11.35
12.77
14.19
15.6
17.02
18.44
19.86
24W4423.1-0.75-3.14%+63
8.503
9.921
11.34
12.76
14.17
15.59
17.01
18.42
19.84
24W4323.85-1.1-4.41%+68.4
8.497
9.913
11.33
12.74
14.16
15.58
16.99
18.41
19.83
24W4224.95+1.1+4.61%+76.4
8.488
9.903
11.32
12.73
14.15
15.56
16.98
18.39
19.81
24W4123.85+1+4.38%+68.8
8.478
9.891
11.3
12.72
14.13
15.54
16.96
18.37
19.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4022.85-0.4-1.72%+61.9
8.471
9.882
11.29
12.71
14.12
15.53
16.94
18.35
19.76
24W3923.25+0.4+1.75%+64.7
8.468
9.879
11.29
12.7
14.11
15.52
16.94
18.35
19.76
24W3822.85-1.55-6.35%+61.9
8.466
9.877
11.29
12.7
14.11
15.52
16.93
18.34
19.75
24W3724.4+1.8+7.96%+72.9
8.466
9.877
11.29
12.7
14.11
15.52
16.93
18.34
19.75
24W3622.6-3.9-14.7%+60.4
8.454
9.863
11.27
12.68
14.09
15.5
16.91
18.32
19.73
24W3526.5-3.25-10.9%+88.2
8.45
9.858
11.27
12.67
14.08
15.49
16.9
18.31
19.72
24W3429.75+1.15+4.02%+112
8.44
9.846
11.25
12.66
14.07
15.47
16.88
18.29
19.69
24W3328.6+3.05+11.9%+104
8.423
9.827
11.23
12.63
14.04
15.44
16.85
18.25
19.65
24W3225.55+2.25+9.66%+82.3
8.41
9.811
11.21
12.61
14.02
15.42
16.82
18.22
19.62
24W3123.3+1.9+8.88%+66.4
8.404
9.804
11.2
12.61
14.01
15.41
16.81
18.21
19.61
24W3021.4+3.2+17.6%+52.8
8.404
9.805
11.21
12.61
14.01
15.41
16.81
18.21
19.61
24W2918.2+1.65+9.97%+29.9
8.407
9.808
11.21
12.61
14.01
15.41
16.81
18.21
19.62
24W2816.55+0.3+1.85%+17.9
8.422
9.826
11.23
12.63
14.04
15.44
16.84
18.25
19.65
24W2716.25+0.3+1.88%+15.5
8.44
9.846
11.25
12.66
14.07
15.47
16.88
18.29
19.69
24W2615.95-0.45-2.74%+13.1
8.459
9.869
11.28
12.69
14.1
15.51
16.92
18.33
19.74
24W2516.4-0.5-2.96%+16.1
8.479
9.892
11.31
12.72
14.13
15.54
16.96
18.37
19.78
24W2416.9-0.6-3.43%+19.3
8.498
9.915
11.33
12.75
14.16
15.58
17
18.41
19.83
24W2317.5+0.55+3.24%+23.3
8.517
9.936
11.36
12.78
14.19
15.61
17.03
18.45
19.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2216.95-0.05-0.29%+19.2
8.533
9.956
11.38
12.8
14.22
15.64
17.07
18.49
19.91
24W2117-0.3-1.73%+19.3
8.552
9.977
11.4
12.83
14.25
15.68
17.1
18.53
19.95
24W2017.3-0.75-4.16%+21.1
8.571
10
11.43
12.86
14.29
15.71
17.14
18.57
20
24W1918.05+0.4+2.27%+26
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.62
20.05
24W1817.65+0.25+1.44%+23
8.611
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
24W1717.4+0.4+2.35%+21
8.631
10.07
11.51
12.95
14.39
15.82
17.26
18.7
20.14
24W1617-0.4-2.3%+17.9
8.653
10.09
11.54
12.98
14.42
15.86
17.31
18.75
20.19
24W1517.4-0.1-0.57%+20.3
8.675
10.12
11.57
13.01
14.46
15.9
17.35
18.8
20.24
24W1417.5-0.55-3.05%+20.7
8.698
10.15
11.6
13.05
14.5
15.95
17.4
18.84
20.29
24W1318.05-0.35-1.9%+24.2
8.717
10.17
11.62
13.08
14.53
15.98
17.43
18.89
20.34
24W1218.400%+26.4
8.738
10.19
11.65
13.11
14.56
16.02
17.48
18.93
20.39
24W1118.4-1.4-7.07%+26.1
8.757
10.22
11.68
13.14
14.59
16.05
17.51
18.97
20.43
24W1019.8-1.4-6.6%+35.4
8.776
10.24
11.7
13.16
14.63
16.09
17.55
19.01
20.48
24W0921.2+1.2+6%+44.7
8.792
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.52
24W0820+0.85+4.44%+36.3
8.805
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
24W0719.15+0.05+0.26%+30.3
8.821
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
24W0619.1+0.4+2.14%+29.7
8.839
10.31
11.79
13.26
14.73
16.2
17.68
19.15
20.62
24W0518.7-0.3-1.58%+26.7
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W041900%+28.4
8.878
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
24W0319-0.75-3.8%+28.1
8.897
10.38
11.86
13.35
14.83
16.31
17.79
19.28
20.76
24W0219.75-0.8-3.89%+32.9
8.918
10.4
11.89
13.38
14.86
16.35
17.84
19.32
20.81
24W0120.55-1.65-7.43%+38
8.937
10.43
11.92
13.41
14.9
16.38
17.87
19.36
20.85
23W5222.2+3.15+16.5%+48.8
8.952
10.44
11.94
13.43
14.92
16.41
17.9
19.4
20.89
23W5119.05-0.9-4.51%+27.5
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.42
20.92
23W5019.95-1.5-6.99%+33.2
8.986
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
23W4921.45+1+4.89%+43
8.998
10.5
12
13.5
15
16.5
18
19.5
20.99
23W4820.45+1.15+5.96%+36.2
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.02
23W4719.3+0.2+1.05%+28.4
9.019
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
23W4619.1+1.15+6.41%+26.9
9.032
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.08
23W4517.95+0.45+2.57%+19.1
9.045
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
23W4417.5+0.4+2.34%+15.9
9.061
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
23W4317.1+1.9+12.5%+13
9.078
10.59
12.1
13.62
15.13
16.64
18.16
19.67
21.18
23W4215.2-0.25-1.62%+0.24
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
23W4115.45-0.55-3.44%+1.59
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
23W4016-0.2-1.23%+4.94
9.148
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
23W3916.2+0.7+4.52%+5.98
9.171
10.7
12.23
13.76
15.29
16.81
18.34
19.87
21.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3815.5-0.5-3.12%+1.11
9.198
10.73
12.26
13.8
15.33
16.86
18.4
19.93
21.46
23W3716+1.95+13.9%+4.06
9.225
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
23W3614.05-1.75-11.1%-8.88
9.251
10.79
12.34
13.88
15.42
16.96
18.5
20.04
21.59
23W3515.8-0.25-1.56%+2.11
9.284
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
23W3416.05+0.55+3.55%+3.4
9.313
10.87
12.42
13.97
15.52
17.07
18.63
20.18
21.73
23W3315.5-1.45-8.55%-0.43
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
23W3216.95-0.55-3.14%+8.55
9.369
10.93
12.49
14.05
15.61
17.18
18.74
20.3
21.86
23W3117.5+0.5+2.94%+11.8
9.394
10.96
12.52
14.09
15.66
17.22
18.79
20.35
21.92
23W3017-0.15-0.87%+8.38
9.411
10.98
12.55
14.12
15.69
17.25
18.82
20.39
21.96
23W2917.15-0.2-1.15%+9.11
9.431
11
12.57
14.15
15.72
17.29
18.86
20.43
22.01
23W2817.35-0.6-3.34%+10.1
9.451
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
23W2717.95-0.25-1.37%+13.7
9.475
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
23W2618.2+0.4+2.25%+15
9.499
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
23W2517.8+0.25+1.42%+12.1
9.527
11.11
12.7
14.29
15.88
17.47
19.05
20.64
22.23
23W2417.55-0.8-4.36%+10.3
9.55
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
23W2318.35+0.25+1.38%+14.9
9.581
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.36
23W2218.1-0.1-0.55%+13
9.608
11.21
12.81
14.41
16.01
17.62
19.22
20.82
22.42
23W2118.2+0.95+5.51%+13.2
9.647
11.26
12.86
14.47
16.08
17.69
19.29
20.9
22.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2017.25+0.6+3.6%+6.86
9.686
11.3
12.91
14.53
16.14
17.76
19.37
20.99
22.6
23W1916.65+0.15+0.91%+2.68
9.729
11.35
12.97
14.59
16.21
17.84
19.46
21.08
22.7
23W1816.5+2.05+14.2%+1.3
9.773
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.8
23W1714.45+0.45+3.21%-11.7
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
23W1614+1.8+14.8%-14.9
9.876
11.52
13.17
14.81
16.46
18.11
19.75
21.4
23.04
23W1512.2-0.8-6.15%-26.3
9.935
11.59
13.25
14.9
16.56
18.21
19.87
21.53
23.18
23W1413+0.15+1.17%-22
9.997
11.66
13.33
15
16.66
18.33
19.99
21.66
23.33
23W1312.85+1.65+14.7%-23.3
10.06
11.73
13.41
15.08
16.76
18.44
20.11
21.79
23.46
23W1211.2-0.05-0.44%-33.5
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
23W1111.25-0.25-2.17%-33.6
10.17
11.86
13.56
15.25
16.95
18.64
20.33
22.03
23.72
23W1011.5-0.1-0.86%-32.5
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
23W0911.6-0.65-5.31%-32.3
10.28
12
13.71
15.42
17.14
18.85
20.56
22.28
23.99
23W0812.25+1.05+9.38%-28.9
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
23W0711.2+1+9.8%-35.4
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
23W0610.2-0.4-3.77%-41.6
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
23W0510.6+0.05+0.47%-39.6
10.53
12.29
14.04
15.8
17.55
19.31
21.07
22.82
24.58
23W0310.55-0.1-0.94%-40.3
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.96
24.72
23W0210.65+0.4+3.9%-40
10.66
12.44
14.21
15.99
17.76
19.54
21.32
23.09
24.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0110.2500%-42.6
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
22W5310.25+0.2+1.99%-43
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
22W5210.05-0.05-0.5%-44.4
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
22W5110.1+0.15+1.51%-44.5
10.91
12.73
14.55
16.36
18.18
20
21.82
23.64
25.46
22W509.95-0.1-1%-45.6
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.77
25.6
22W4910.05+0.3+3.08%-45.4
11.04
12.88
14.72
16.56
18.4
20.23
22.07
23.91
25.75
22W489.75-0.3-2.99%-47.3
11.1
12.95
14.81
16.66
18.51
20.36
22.21
24.06
25.91
22W4710.05-0.05-0.5%-46
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.07
22W4610.1-0.1-0.98%-46
11.23
13.1
14.98
16.85
18.72
20.59
22.46
24.34
26.21
22W4510.2+0.36+3.66%-45.8
11.29
13.18
15.06
16.94
18.82
20.7
22.59
24.47
26.35
22W449.84-0.16-1.6%-48
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.6
26.5
22W4310-0.6-5.66%-47.5
11.42
13.33
15.23
17.13
19.04
20.94
22.84
24.75
26.65
22W4210.6-0.1-0.93%-44.6
11.49
13.4
15.31
17.23
19.14
21.06
22.97
24.89
26.8
22W4110.7+0.75+7.54%-44.4
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
22W409.95-0.6-5.69%-48.6
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
22W3910.55-2-15.9%-45.8
11.67
13.62
15.56
17.51
19.45
21.4
23.35
25.29
27.24
22W3812.55+0.05+0.4%-35.9
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
22W3712.5-0.3-2.34%-36.5
11.8
13.77
15.74
17.7
19.67
21.64
23.61
25.57
27.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3612.8-1.25-8.9%-35.3
11.87
13.85
15.82
17.8
19.78
21.76
23.74
25.71
27.69
22W3514.05+4.72+50.6%-29.3
11.93
13.92
15.91
17.89
19.88
21.87
23.86
25.85
27.83
22W349.33-0.29-3.01%-53.3
11.99
13.99
15.99
17.99
19.99
21.98
23.98
25.98
27.98
22W339.62+0.12+1.26%-52.2
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
22W329.5-0.28-2.86%-53.1
12.15
14.17
16.2
18.22
20.24
22.27
24.29
26.32
28.34
22W319.78-0.21-2.1%-52
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.49
28.52
22W309.99+0.23+2.36%-51.3
12.3
14.35
16.41
18.46
20.51
22.56
24.61
26.66
28.71
22W299.76-0.24-2.4%-52.7
12.39
14.45
16.51
18.58
20.64
22.71
24.77
26.83
28.9
22W2810-0.1-0.99%-51.9
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.01
29.09
22W2710.1-0.7-6.48%-51.7
12.55
14.64
16.73
18.83
20.92
23.01
25.1
27.19
29.28
22W2610.8-0.05-0.46%-48.7
12.64
14.74
16.85
18.95
21.06
23.17
25.27
27.38
29.48
22W2510.85-0.3-2.69%-48.8
12.72
14.84
16.95
19.07
21.19
23.31
25.43
27.55
29.67
22W2411.15+0.15+1.36%-47.7
12.8
14.93
17.06
19.2
21.33
23.46
25.6
27.73
29.86
22W2311+0.3+2.8%-48.8
12.88
15.03
17.18
19.32
21.47
23.62
25.76
27.91
30.06
22W2210.7+0.05+0.47%-50.5
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
22W2110.65-0.25-2.29%-51
13.04
15.22
17.39
19.56
21.74
23.91
26.08
28.26
30.43
22W2010.9+0.55+5.31%-50.1
13.12
15.3
17.49
19.68
21.86
24.05
26.24
28.42
30.61
22W1910.35-0.05-0.48%-52.9
13.19
15.39
17.58
19.78
21.98
24.18
26.38
28.57
30.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1810.4-0.15-1.42%-52.9
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
22W1710.55+0.3+2.93%-52.5
13.33
15.55
17.78
20
22.22
24.44
26.67
28.89
31.11
22W1610.25+0.39+3.96%-54.2
13.41
15.65
17.88
20.12
22.36
24.59
26.83
29.06
31.3
22W159.86-0.01-0.1%-56.2
13.5
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
22W149.87-0.18-1.79%-56.4
13.58
15.84
18.1
20.37
22.63
24.89
27.15
29.42
31.68
22W1310.05+0.35+3.61%-55.8
13.65
15.93
18.2
20.48
22.75
25.03
27.31
29.58
31.86
22W129.7+0.24+2.54%-57.6
13.73
16.02
18.3
20.59
22.88
25.17
27.46
29.74
32.03
22W119.46-0.79-7.71%-58.9
13.81
16.11
18.41
20.71
23.02
25.32
27.62
29.92
32.22
22W1010.25-0.3-2.84%-55.7
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
22W0910.55-0.55-4.95%-54.7
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.6
22W0811.1+1.49+15.5%-52.6
14.05
16.39
18.74
21.08
23.42
25.76
28.11
30.45
32.79
22W079.61+0.76+8.59%-59.2
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.98
22W058.85-0.14-1.56%-62.6
14.22
16.59
18.96
21.33
23.69
26.06
28.43
30.8
33.17
22W048.99-0.27-2.92%-62.3
14.3
16.69
19.07
21.45
23.84
26.22
28.61
30.99
33.37
22W039.26-0.74-7.4%-61.4
14.38
16.78
19.18
21.58
23.97
26.37
28.77
31.17
33.56
22W0210-0.1-0.99%-58.5
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
22W0110.100%-58.3
14.55
16.97
19.4
21.82
24.25
26.67
29.09
31.52
33.94
21W5210.1-0.4-3.81%-58.6
14.63
17.07
19.5
21.94
24.38
26.82
29.25
31.69
34.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5110.5-0.3-2.78%-57.2
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.89
34.34
21W5010.8+0.05+0.47%-56.2
14.8
17.27
19.73
22.2
24.66
27.13
29.6
32.06
34.53
21W4910.75-0.25-2.27%-56.7
14.88
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
21W4811-0.6-5.17%-55.9
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.9
21W4711.6-0.05-0.43%-53.7
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
21W4611.65-0.05-0.43%-53.7
15.1
17.61
20.13
22.64
25.16
27.68
30.19
32.71
35.23