≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3521 台鋼建設 / 乖離率河流圖(周)

3521 台鋼建設

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.211.6-0.4-3.45%3.02%11.511.511.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1314.64萬22593股/筆11.220.925.520.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2832.78萬29975張/筆11.6+0.15 (+1.31%)

連續漲跌: 連3漲→跌  ( -0.4元 / -3.45%)

財報評分: 最新45分 / 平均34分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 台鋼建設2026年10月之到期應付款、應償還借款及預計未來三個月之現金收支狀況 (公告訊息 11/06 17:51)

• 董事會決議解除董事競業禁止之限制案 (公告訊息 11/02 18:06)

• 台鋼建設董事會通過2026年第3季合併財務報告 (公告訊息 11/02 17:35)

• 台鋼建設2026年09月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 10/30 15:17)

• 更正台鋼建設113年私募期別1與期別2、2026年私募期別1之第三季私募有價證券資金運用情形季報表 (公告訊息 10/12 16:07)

• 台鋼建設2026年09月之到期應付款、應償還借款及預計未來三個月之現金收支狀況 (公告訊息 10/08 14:18)

• 台鋼建設2026年08月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 09/30 15:53)

• 更正台鋼建設向關係人取得使用權資產 (公告訊息 09/10 18:39)

• 台鋼建設2026年08月之到期應付款、應償還借款及預計未來三個月之現金收支狀況 (公告訊息 09/10 17:26)

• 台鋼建設取得會計師內部控制制度審查確信報告 (公告訊息 09/10 17:26)

• 台鋼建設董事會決議授權簽訂共同投資興建契約 (公告訊息 09/10 17:25)

• 台鋼建設以自地委建方式興建新北市土城區永福段55、55-1、70、73、74地號案 (公告訊息 09/10 17:24)

• 台鋼建設2026年07月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 08/31 14:15)

• 台鋼建設2026年07月之到期應付款、應償還借款及預計未來三個月之現金收支狀況 (公告訊息 08/10 16:44)

• 更正台鋼建設2026年第2季iXBRL申報部分資訊 (公告訊息 08/04 15:48)

• 台鋼建設2026年06月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 07/31 17:44)

• 台鋼建設董事會通過2026年第2季合併財務報告 (公告訊息 07/27 16:10)

• 台鋼建設2026年第2季合併財務報告預計提報董事會日期 (公告訊息 07/17 20:34)

• 台鋼建設2026年06月之到期應付款、應償還借款及預計未來三個月之現金收支狀況 (公告訊息 07/09 15:30)

• 台鋼建設2026年05月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 06/30 17:11)

• 台鋼建設營運長經董事會委任通過 (公告訊息 06/29 14:36)

3521 台鋼建設 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4611.2-0.25-2.18%-34.7
10.28
12
13.71
15.43
17.14
18.86
20.57
22.28
24
26W4511.45-0.4-3.38%-33.2
10.29
12
13.72
15.43
17.15
18.86
20.57
22.29
24
26W4411.85-0.35-2.87%-30.9
10.29
12
13.71
15.43
17.14
18.86
20.57
22.29
24
26W4312.2+0.15+1.24%-28.8
10.28
12
13.71
15.43
17.14
18.85
20.57
22.28
24
26W4212.05+0.6+5.24%-29.7
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.28
23.99
26W4111.45-0.35-2.97%-33.2
10.28
11.99
13.7
15.42
17.13
18.84
20.56
22.27
23.98
26W4011.800%-31.1
10.28
11.99
13.7
15.42
17.13
18.84
20.55
22.27
23.98
26W3911.8-0.2-1.67%-31.1
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
26W381200%-29.9
10.27
11.99
13.7
15.41
17.12
18.83
20.55
22.26
23.97
26W3712-0.1-0.83%-29.9
10.27
11.98
13.69
15.41
17.12
18.83
20.54
22.25
23.96
26W3612.1-0.15-1.22%-29.3
10.27
11.98
13.69
15.4
17.11
18.82
20.54
22.25
23.96
26W3512.25+0.1+0.82%-28.4
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
26W3412.15-0.1-0.82%-29
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
26W3312.2500%-28.4
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
26W3212.25-0.1-0.81%-28.4
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
26W3112.35+0.15+1.23%-27.8
10.26
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
26W3012.200%-28.7
10.26
11.97
13.68
15.4
17.11
18.82
20.53
22.24
23.95
26W2912.2-1.4-10.3%-28.7
10.26
11.97
13.68
15.39
17.1
18.82
20.53
22.24
23.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2813.6+0.7+5.43%-20.5
10.26
11.97
13.68
15.39
17.11
18.82
20.53
22.24
23.95
26W2712.9+0.85+7.05%-24.6
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
26W2612.05-0.5-3.98%-29.5
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
26W2512.55-0.1-0.79%-26.6
10.26
11.97
13.69
15.4
17.11
18.82
20.53
22.24
23.95
26W2412.65+0.1+0.8%-26
10.26
11.97
13.68
15.39
17.11
18.82
20.53
22.24
23.95
26W2312.55+0.45+3.72%-26.6
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
26W2212.1-0.95-7.28%-29.3
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
26W2113.05-0.05-0.38%-23.7
10.26
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
26W2013.1-0.6-4.38%-23.5
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
26W1913.7-0.2-1.44%-20
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
26W1813.9-0.2-1.42%-18.9
10.28
11.99
13.7
15.42
17.13
18.84
20.56
22.27
23.98
26W1714.1-0.45-3.09%-17.7
10.28
12
13.71
15.43
17.14
18.85
20.57
22.28
24
26W1614.55+0.7+5.05%-15.1
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
26W1513.85+1.05+8.2%-19.3
10.29
12.01
13.73
15.44
17.16
18.87
20.59
22.3
24.02
26W1412.8-1.05-7.58%-25.4
10.3
12.02
13.73
15.45
17.17
18.89
20.6
22.32
24.04
26W1313.85-1.2-7.97%-19.4
10.31
12.03
13.75
15.47
17.19
18.9
20.62
22.34
24.06
26W1215.05+0.95+6.74%-12.5
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
26W1114.1-0.9-6%-18.1
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1015-0.25-1.64%-12.9
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.39
24.12
26W0915.25-0.45-2.87%-11.5
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
26W0715.7-0.75-4.56%-8.9
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.41
24.13
26W0616.45+1.75+11.9%-4.57
10.34
12.07
13.79
15.51
17.24
18.96
20.69
22.41
24.13
26W0514.7+0.7+5%-14.8
10.35
12.07
13.8
15.52
17.25
18.97
20.69
22.42
24.14
26W0414-0.5-3.45%-18.9
10.35
12.08
13.8
15.53
17.26
18.98
20.71
22.43
24.16
26W0314.5-0.3-2.03%-16
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.16
26W0214.8+0.8+5.71%-14.2
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
26W0114+0.45+3.32%-18.9
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
25W5213.55-0.6-4.24%-21.5
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
25W5114.15-1.9-11.8%-18
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
25W5016.05+1.55+10.7%-6.91
10.34
12.07
13.79
15.52
17.24
18.97
20.69
22.41
24.14
25W4914.5+0.3+2.11%-15.8
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.11
25W4814.2+2.4+20.3%-17.5
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
25W4711.8-0.05-0.42%-31.3
10.31
12.03
13.75
15.47
17.19
18.9
20.62
22.34
24.06
25W4611.85+0.2+1.72%-31
10.31
12.02
13.74
15.46
17.18
18.9
20.61
22.33
24.05
25W4511.65-0.05-0.43%-32.2
10.3
12.02
13.74
15.45
17.17
18.89
20.61
22.32
24.04
25W4411.7+0.05+0.43%-31.8
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4311.65-0.15-1.27%-32.1
10.3
12.01
13.73
15.44
17.16
18.88
20.59
22.31
24.02
25W4211.8-0.1-0.84%-31.2
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
25W4111.9-0.2-1.65%-30.6
10.29
12
13.72
15.43
17.15
18.86
20.57
22.29
24
25W4012.1+0.15+1.26%-29.4
10.28
12
13.71
15.43
17.14
18.85
20.57
22.28
24
25W3911.95+0.05+0.42%-30.3
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
25W3811.9-0.1-0.83%-30.5
10.28
11.99
13.7
15.42
17.13
18.84
20.56
22.27
23.98
25W371200%-29.9
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.26
23.98
25W3612+0.05+0.42%-29.9
10.27
11.99
13.7
15.41
17.12
18.83
20.55
22.26
23.97
25W3511.95-0.1-0.83%-30.2
10.27
11.98
13.69
15.41
17.12
18.83
20.54
22.25
23.96
25W3412.05+0.05+0.42%-29.6
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
25W3312-0.3-2.44%-29.9
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
25W3212.3+0.65+5.58%-28.1
10.27
11.98
13.69
15.4
17.11
18.82
20.54
22.25
23.96
25W3111.65-0.1-0.85%-31.9
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
25W3011.75-0.7-5.62%-31.3
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
25W2912.45+0.25+2.05%-27.2
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
25W2812.2+0.8+7.02%-28.7
10.26
11.97
13.69
15.4
17.11
18.82
20.53
22.24
23.95
25W2711.4-0.75-6.17%-33.4
10.26
11.97
13.68
15.39
17.1
18.82
20.53
22.24
23.95
25W2612.15+0.3+2.53%-29
10.26
11.97
13.68
15.39
17.1
18.82
20.53
22.24
23.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2511.85-0.15-1.25%-30.7
10.26
11.97
13.68
15.39
17.1
18.82
20.53
22.24
23.95
25W2412-1.7-12.4%-29.8
10.26
11.97
13.68
15.39
17.11
18.82
20.53
22.24
23.95
25W2313.7+0.1+0.74%-19.9
10.26
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
25W2213.6+1.75+14.8%-20.5
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.24
23.95
25W2111.85-0.05-0.42%-30.7
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
25W2011.9-0.2-1.65%-30.4
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
25W1912.1+0.4+3.42%-29.2
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
25W1811.7-0.1-0.85%-31.6
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
25W1711.8-0.25-2.07%-31
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.93
25W1612.05+0.05+0.42%-29.5
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
25W1512-2.3-16.1%-29.8
10.25
11.96
13.67
15.37
17.08
18.79
20.5
22.21
23.92
25W1414.3-0.2-1.38%-16.2
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
25W1314.5-0.65-4.29%-15
10.24
11.95
13.65
15.36
17.06
18.77
20.48
22.18
23.89
25W1215.1500%-11.2
10.24
11.95
13.65
15.36
17.06
18.77
20.48
22.18
23.89
25W1115.15-1-6.19%-11.2
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.18
23.89
25W1016.15-0.15-0.92%-5.39
10.24
11.95
13.66
15.36
17.07
18.78
20.48
22.19
23.9
25W0916.3-0.1-0.61%-4.52
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.19
23.9
25W0816.4-0.2-1.2%-3.94
10.24
11.95
13.66
15.36
17.07
18.78
20.49
22.19
23.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0716.6+0.2+1.22%-2.78
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
25W0616.4-0.25-1.5%-4.03
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.21
23.92
25W0416.65-0.1-0.6%-2.64
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
25W0316.75-0.45-2.62%-2.14
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
25W0217.2-1.55-8.27%+0.41
10.28
11.99
13.7
15.42
17.13
18.84
20.56
22.27
23.98
25W0118.75-0.4-2.09%+9.39
10.28
12
13.71
15.43
17.14
18.85
20.57
22.28
24
24W5219.15+0.1+0.52%+11.7
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
24W5119.05-0.05-0.26%+11.1
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
24W5019.1-2.3-10.7%+11.3
10.3
12.01
13.73
15.44
17.16
18.88
20.59
22.31
24.03
24W4921.4+1.9+9.74%+24.6
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.33
24.04
24W4819.5+1.9+10.8%+13.5
10.31
12.03
13.74
15.46
17.18
18.9
20.61
22.33
24.05
24W4717.6+0.15+0.86%+2.36
10.32
12.04
13.76
15.48
17.19
18.91
20.63
22.35
24.07
24W4617.45+0.5+2.95%+1.36
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
24W4516.95-0.2-1.17%-1.65
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
24W4417.15-0.8-4.46%-0.61
10.35
12.08
13.8
15.53
17.26
18.98
20.71
22.43
24.16
24W4317.95-0.05-0.28%+3.91
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
24W4218+0.95+5.57%+4.1
10.38
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
24W4117.05-0.8-4.48%-1.5
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4017.85-1.15-6.05%+3.04
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
24W3919+0.65+3.54%+9.57
10.4
12.14
13.87
15.61
17.34
19.07
20.81
22.54
24.28
24W3818.35+1.4+8.26%+5.75
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
24W3716.95+0.1+0.59%-2.44
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
24W3616.85-0.45-2.6%-3.11
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
24W3517.3-0.4-2.26%-0.64
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.38
24W3417.7-0.3-1.67%+1.54
10.46
12.2
13.95
15.69
17.43
19.17
20.92
22.66
24.4
24W3318-0.35-1.91%+3.12
10.47
12.22
13.96
15.71
17.46
19.2
20.95
22.69
24.44
24W3218.35-0.9-4.68%+4.99
10.49
12.23
13.98
15.73
17.48
19.23
20.97
22.72
24.47
24W3119.25+0.55+2.94%+9.98
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
24W3018.7-0.6-3.11%+6.73
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.78
24.53
24W2919.3-0.5-2.53%+10
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.81
24.56
24W2819.8-0.7-3.41%+12.8
10.54
12.29
14.05
15.8
17.56
19.31
21.07
22.83
24.58
24W2720.5+0.8+4.06%+16.7
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.84
24.6
24W2619.7-0.85-4.14%+12.1
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.61
24W2520.55+2.2+12%+16.8
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
24W2418.35-0.9-4.68%+4.11
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
24W2319.25-0.55-2.78%+9.02
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.96
24.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2219.8-0.05-0.25%+12
10.61
12.38
14.15
15.92
17.69
19.45
21.22
22.99
24.76
24W2119.85+0.2+1.02%+12.1
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.02
24.79
24W2019.65-0.9-4.38%+10.9
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
24W1920.55-0.45-2.14%+15.8
10.65
12.42
14.2
15.97
17.75
19.52
21.29
23.07
24.84
24W1821+0.1+0.48%+18.3
10.66
12.43
14.21
15.98
17.76
19.53
21.31
23.09
24.86
24W1720.9+0.35+1.7%+17.6
10.66
12.44
14.22
15.99
17.77
19.55
21.33
23.1
24.88
24W1620.55-1-4.64%+15.6
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
24W1521.55-1.15-5.07%+21.1
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
24W1422.7+1.15+5.34%+27.5
10.68
12.46
14.25
16.03
17.81
19.59
21.37
23.15
24.93
24W1321.55+0.75+3.61%+21.1
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
24W1220.8-0.3-1.42%+17
10.67
12.45
14.22
16
17.78
19.56
21.33
23.11
24.89
24W1121.1+2+10.5%+18.8
10.66
12.43
14.21
15.98
17.76
19.54
21.31
23.09
24.86
24W1019.1-1.6-7.73%+7.68
10.64
12.42
14.19
15.96
17.74
19.51
21.29
23.06
24.83
24W0920.7-0.75-3.5%+16.8
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.04
24.82
24W0821.45-0.55-2.5%+21.1
10.62
12.39
14.16
15.93
17.71
19.48
21.25
23.02
24.79
24W0722+0.3+1.38%+24.5
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
24W0621.7-0.5-2.25%+23
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.94
24.7
24W0522.2-1-4.31%+26.1
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0423.2+1.75+8.16%+32
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.85
24.61
24W0321.45+0.85+4.13%+22.3
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.81
24.56
24W0220.6+1.1+5.64%+17.6
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.77
24.52
24W0119.5+0.2+1.04%+11.5
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
23W5219.3-2.2-10.2%+10.5
10.48
12.22
13.97
15.72
17.46
19.21
20.95
22.7
24.45
23W5121.5+3.6+20.1%+23.3
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
23W5017.9-0.3-1.65%+2.84
10.44
12.18
13.92
15.67
17.41
19.15
20.89
22.63
24.37
23W4918.2+0.1+0.55%+4.68
10.43
12.17
13.91
15.65
17.39
19.12
20.86
22.6
24.34
23W4818.1-2.9-13.8%+4.25
10.42
12.15
13.89
15.63
17.36
19.1
20.83
22.57
24.31
23W4721+1.9+9.95%+21.1
10.4
12.14
13.87
15.61
17.34
19.08
20.81
22.54
24.28
23W4619.1+5.45+39.9%+10.3
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
23W4513.65-0.95-6.51%-21
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
23W4414.6-1.3-8.18%-15.5
10.37
12.1
13.82
15.55
17.28
19.01
20.74
22.47
24.19
23W4315.9-0.8-4.79%-7.97
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
23W4216.7-1.1-6.18%-3.26
10.36
12.08
13.81
15.54
17.26
18.99
20.71
22.44
24.17
23W4117.8-1.3-6.81%+3.21
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
23W4019.1-2.6-12%+10.9
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.4
24.12
23W3921.7-1.2-5.24%+26.1
10.32
12.04
13.76
15.49
17.21
18.93
20.65
22.37
24.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3822.9+0.6+2.69%+33.4
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.32
24.04
23W3722.3-0.6-2.62%+30.1
10.28
12
13.71
15.42
17.14
18.85
20.57
22.28
23.99
23W3622.9-1.5-6.15%+33.9
10.26
11.97
13.69
15.4
17.11
18.82
20.53
22.24
23.95
23W3524.4+0.2+0.83%+42.9
10.25
11.95
13.66
15.37
17.08
18.79
20.49
22.2
23.91
23W3424.2+1.9+8.52%+42
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.16
23.86
23W3322.3+0.35+1.59%+31.1
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
23W3221.95-1.55-6.6%+29.3
10.19
11.89
13.58
15.28
16.98
18.68
20.38
22.07
23.77
23W3123.5-0.45-1.88%+38.6
10.17
11.87
13.56
15.26
16.96
18.65
20.35
22.04
23.74
23W3023.95-1.05-4.2%+41.5
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
23W292500%+48
10.13
11.82
13.51
15.2
16.89
18.58
20.26
21.95
23.64
23W2825-2.2-8.09%+48.4
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.9
23.58
23W2727.2+4+17.2%+61.9
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
23W2623.2-0.8-3.33%+38.5
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
23W2524+1+4.35%+43.6
10.03
11.7
13.37
15.05
16.72
18.39
20.06
21.73
23.41
23W2423-1.9-7.63%+37.9
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.35
23W2324.9+1+4.18%+49.6
9.984
11.65
13.31
14.98
16.64
18.3
19.97
21.63
23.3
23W2223.9+0.5+2.14%+44
9.956
11.62
13.28
14.93
16.59
18.25
19.91
21.57
23.23
23W2123.4+0.25+1.08%+41.4
9.929
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2023.15-0.15-0.64%+40.3
9.903
11.55
13.2
14.86
16.51
18.16
19.81
21.46
23.11
23W1923.3-0.55-2.31%+41.5
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
23W1823.85+0.7+3.02%+45.2
9.852
11.49
13.14
14.78
16.42
18.06
19.7
21.35
22.99
23W1723.15-0.95-3.94%+41.5
9.818
11.45
13.09
14.73
16.36
18
19.64
21.27
22.91
23W1624.1-1.25-4.93%+47.8
9.786
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
23W1525.35+1.25+5.19%+56
9.751
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
23W1424.1+0.45+1.9%+48.9
9.714
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
23W1323.65+1.5+6.77%+46.6
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
23W1222.15+0.55+2.55%+37.8
9.647
11.25
12.86
14.47
16.08
17.69
19.29
20.9
22.51
23W1121.6+1.35+6.67%+34.8
9.616
11.22
12.82
14.42
16.03
17.63
19.23
20.84
22.44
23W1020.25-1.4-6.47%+26.7
9.587
11.19
12.78
14.38
15.98
17.58
19.17
20.77
22.37
23W0921.65-1.1-4.84%+35.9
9.561
11.15
12.75
14.34
15.94
17.53
19.12
20.72
22.31
23W0822.75-1-4.21%+43.2
9.532
11.12
12.71
14.3
15.89
17.48
19.06
20.65
22.24
23W0723.75+1.15+5.09%+50
9.501
11.08
12.67
14.25
15.84
17.42
19
20.59
22.17
23W0622.6+0.8+3.67%+43.2
9.467
11.05
12.62
14.2
15.78
17.36
18.93
20.51
22.09
23W0521.8-1-4.39%+38.6
9.436
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
23W0322.8+2.5+12.3%+45.4
9.407
10.97
12.54
14.11
15.68
17.25
18.81
20.38
21.95
23W0220.3-1.7-7.73%+29.9
9.375
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0122-0.1-0.45%+41.2
9.35
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.82
22W5322.1-1.45-6.16%+42.3
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
22W5223.55+1.2+5.37%+52.1
9.291
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
22W5122.35-0.8-3.46%+44.9
9.255
10.8
12.34
13.88
15.43
16.97
18.51
20.05
21.6
22W5023.15-1.05-4.34%+50.6
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
22W4924.2+0.4+1.68%+58
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.91
21.44
22W4823.8-0.25-1.04%+56.1
9.15
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
22W4724.05-1.2-4.75%+58.3
9.115
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
22W4625.25+0.95+3.91%+66.9
9.078
10.59
12.1
13.62
15.13
16.64
18.16
19.67
21.18
22W4524.3-0.2-0.82%+61.3
9.038
10.54
12.05
13.56
15.06
16.57
18.08
19.58
21.09
22W4424.5-0.25-1.01%+63.3
9.001
10.5
12
13.5
15
16.5
18
19.5
21
22W4324.75+0.05+0.2%+65.7
8.964
10.46
11.95
13.45
14.94
16.43
17.93
19.42
20.92
22W4224.7-2.8-10.2%+66
8.927
10.41
11.9
13.39
14.88
16.37
17.85
19.34
20.83
22W4127.5+1.3+4.96%+85.6
8.889
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
22W4026.2-1.2-4.38%+77.7
8.846
10.32
11.79
13.27
14.74
16.22
17.69
19.17
20.64
22W3927.4+1.75+6.82%+86.7
8.805
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
22W3825.65-0.25-0.97%+75.6
8.762
10.22
11.68
13.14
14.6
16.06
17.52
18.99
20.45
22W3725.9+4.95+23.6%+78.1
8.723
10.18
11.63
13.08
14.54
15.99
17.45
18.9
20.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3620.95+1+5.01%+44.8
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.81
20.26
22W3519.95+0.15+0.76%+38.3
8.656
10.1
11.54
12.98
14.43
15.87
17.31
18.75
20.2
22W3419.8+2.6+15.1%+37.7
8.63
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
22W3317.2+1+6.17%+19.9
8.605
10.04
11.47
12.91
14.34
15.78
17.21
18.64
20.08
22W3216.2-0.15-0.92%+13.2
8.586
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
22W3116.35+0.7+4.47%+14.5
8.57
9.998
11.43
12.85
14.28
15.71
17.14
18.57
20
22W3015.65-0.65-3.99%+9.79
8.553
9.978
11.4
12.83
14.25
15.68
17.11
18.53
19.96
22W2916.3-0.2-1.21%+14.6
8.538
9.961
11.38
12.81
14.23
15.65
17.08
18.5
19.92
22W2816.5+3.1+23.1%+16.2
8.521
9.942
11.36
12.78
14.2
15.62
17.04
18.46
19.88
22W2713.4-0.1-0.74%-5.47
8.505
9.922
11.34
12.76
14.17
15.59
17.01
18.43
19.84
22W2613.5-0.15-1.1%-4.66
8.496
9.912
11.33
12.74
14.16
15.58
16.99
18.41
19.82
22W2513.65-0.4-2.85%-3.49
8.486
9.901
11.32
12.73
14.14
15.56
16.97
18.39
19.8
22W2414.05-0.05-0.35%-0.54
8.476
9.889
11.3
12.71
14.13
15.54
16.95
18.36
19.78
22W2314.1+0.2+1.44%-0.05
8.465
9.875
11.29
12.7
14.11
15.52
16.93
18.34
19.75
22W2213.9-0.05-0.36%-1.34
8.453
9.862
11.27
12.68
14.09
15.5
16.91
18.32
19.72
22W2113.95-0.05-0.36%-0.85
8.442
9.849
11.26
12.66
14.07
15.48
16.88
18.29
19.7
22W2014+0.15+1.08%-0.37
8.431
9.836
11.24
12.65
14.05
15.46
16.86
18.27
19.67
22W1913.8500%-1.31
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1813.85+0.2+1.47%-1.18
8.409
9.81
11.21
12.61
14.02
15.42
16.82
18.22
19.62
22W1713.65-0.1-0.73%-2.48
8.398
9.798
11.2
12.6
14
15.4
16.8
18.2
19.6
22W1613.75-0.1-0.72%-1.66
8.389
9.787
11.19
12.58
13.98
15.38
16.78
18.18
19.57
22W1513.85-0.25-1.77%-0.82
8.379
9.775
11.17
12.57
13.96
15.36
16.76
18.15
19.55
22W1414.1+0.15+1.08%+1.09
8.369
9.764
11.16
12.55
13.95
15.34
16.74
18.13
19.53
22W1313.95-0.1-0.71%+0.14
8.358
9.751
11.14
12.54
13.93
15.32
16.72
18.11
19.5
22W1214.05-0.1-0.71%+0.99
8.348
9.739
11.13
12.52
13.91
15.3
16.7
18.09
19.48
22W1114.15+0.45+3.28%+1.83
8.337
9.727
11.12
12.51
13.9
15.29
16.67
18.06
19.45
22W1013.7+0.25+1.86%-1.29
8.327
9.715
11.1
12.49
13.88
15.27
16.65
18.04
19.43
22W0913.4500%-2.98
8.318
9.704
11.09
12.48
13.86
15.25
16.64
18.02
19.41
22W0813.45-0.4-2.89%-2.89
8.31
9.695
11.08
12.46
13.85
15.23
16.62
18
19.39
22W0713.85+0.05+0.36%+0.12
8.3
9.684
11.07
12.45
13.83
15.22
16.6
17.98
19.37
22W0513.8-0.1-0.72%-0.12
8.29
9.671
11.05
12.43
13.82
15.2
16.58
17.96
19.34
22W0413.9+0.2+1.46%+0.73
8.279
9.659
11.04
12.42
13.8
15.18
16.56
17.94
19.32
22W0313.7-0.75-5.19%-0.6
8.269
9.647
11.03
12.4
13.78
15.16
16.54
17.92
19.29
22W0214.45+0.5+3.58%+4.97
8.26
9.636
11.01
12.39
13.77
15.14
16.52
17.9
19.27
22W0113.95+0.1+0.72%+1.47
8.248
9.623
11
12.37
13.75
15.12
16.5
17.87
19.25
21W5213.85-0.1-0.72%+0.87
8.238
9.612
10.98
12.36
13.73
15.1
16.48
17.85
19.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5113.95+0.4+2.95%+1.71
8.229
9.601
10.97
12.34
13.72
15.09
16.46
17.83
19.2
21W5013.55+1.55+12.9%-1.09
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
21W491200%-12.3
8.212
9.581
10.95
12.32
13.69
15.06
16.42
17.79
19.16
21W4812-0.2-1.64%-12.3
8.207
9.575
10.94
12.31
13.68
15.05
16.41
17.78
19.15
21W4712.2+0.8+7.02%-10.8
8.203
9.57
10.94
12.3
13.67
15.04
16.41
17.77
19.14
21W4611.4-0.8-6.56%-16.6
8.198
9.564
10.93
12.3
13.66
15.03
16.4
17.76
19.13