≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3520 華盈 / 乖離率河流圖(周)

3520 華盈

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.5516.65-0.1-0.6%3.6%171716.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4880.51萬77628股/筆16.651.43N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
64106.7萬91705張/筆16.62+0.55 (+3.42%)

連續漲跌: 首日下跌  ( -0.1元 / -0.6%)

財報評分: 最新27分 / 平均33分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 代子公司Pors Wiring Co., Ltd.公告- 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款公告 (公告訊息 10/12 18:30)

• 代子公司Pors Wiring Co., Ltd公告- 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 10/12 18:30)

• 華盈董事會決議召開2026年第一次股東臨時會 (公告訊息 09/24 17:27)

• 華盈董事會決議擬辦理私募普通股案 (公告訊息 09/24 17:26)

• 更正華盈私募普通股收足股款暨增資基準日重大訊息部分內容 (公告訊息 09/08 17:13)

• 華盈私募普通股收足股款暨增資基準日 (公告訊息 08/26 15:51)

• 代子公司-Jhen Vei Investment Limited公告- 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告。 (公告訊息 08/17 19:49)

• 董事會決議2026年第一次私募普通股定價及相關事宜 (公告訊息 08/11 16:22)

• 華盈董事會決議通過2026年第二季合併財務報告 (公告訊息 08/11 16:20)

• 華盈2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:57)

• 更正2026年06月資金貸與金額 (公告訊息 07/14 17:05)

• 更正115.05月背書保證金額 (公告訊息 07/14 17:05)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款公告。 (公告訊息 07/10 14:57)

• 代重要子公司Jhen Vei Enterprise Co.,Ltd. 公告法人董事代表人異動 (公告訊息 07/10 14:13)

• 華盈會計主管、財務主管、公司治理主管及代理發言人異動 (公告訊息 07/10 14:04)

3520 華盈 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4616.55+0.45+2.8%-6.17
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
26W4516.1-1.25-7.2%-8.64
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
26W4417.35+0.1+0.58%-1.48
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
26W4317.25-0.6-3.36%-1.94
10.56
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
26W4217.85-0.35-1.92%+1.57
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
26W4118.2+1+5.81%+3.67
10.53
12.29
14.04
15.8
17.56
19.31
21.07
22.82
24.58
26W4017.200%-1.91
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
26W3917.2-0.3-1.71%-1.82
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.78
24.53
26W3817.5-0.05-0.28%-0.02
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
26W3717.55-0.05-0.28%+0.36
10.49
12.24
13.99
15.74
17.49
19.23
20.98
22.73
24.48
26W3617.6-0.2-1.12%+0.75
10.48
12.23
13.97
15.72
17.47
19.22
20.96
22.71
24.46
26W3517.8-0.8-4.3%+2
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
26W3418.6+0.4+2.2%+6.71
10.46
12.2
13.94
15.69
17.43
19.17
20.92
22.66
24.4
26W3318.2-0.15-0.82%+4.55
10.44
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
26W3218.35-0.1-0.54%+5.53
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.6
24.34
26W3118.45+0.8+4.53%+6.22
10.42
12.16
13.9
15.63
17.37
19.11
20.84
22.58
24.32
26W3017.65+1.85+11.7%+1.74
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
26W2915.8-1.1-6.51%-8.82
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2816.9-1.5-8.15%-2.42
10.39
12.12
13.86
15.59
17.32
19.05
20.78
22.52
24.25
26W2718.4+2.95+19.1%+6.33
10.38
12.11
13.84
15.57
17.31
19.04
20.77
22.5
24.23
26W2615.45-1.65-9.65%-10.6
10.37
12.1
13.83
15.56
17.29
19.01
20.74
22.47
24.2
26W2517.1+0.05+0.29%-1.04
10.37
12.1
13.82
15.55
17.28
19.01
20.74
22.46
24.19
26W2417.0500%-1.25
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
26W2317.05+2.4+16.4%-1.18
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.16
26W2214.65-0.45-2.98%-15
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.42
24.14
26W2115.1+0.2+1.34%-12.4
10.35
12.07
13.8
15.52
17.24
18.97
20.69
22.42
24.14
26W2014.9-0.65-4.18%-13.6
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
26W1915.55+0.85+5.78%-9.89
10.35
12.08
13.8
15.53
17.26
18.98
20.71
22.43
24.16
26W1814.7-0.45-2.97%-14.8
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.44
24.16
26W1715.15+1.25+8.99%-12.2
10.36
12.08
13.81
15.54
17.26
18.99
20.72
22.44
24.17
26W1613.9-0.15-1.07%-19.5
10.36
12.08
13.81
15.54
17.26
18.99
20.71
22.44
24.17
26W1514.05-0.3-2.09%-18.6
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
26W1414.35-0.45-3.04%-16.9
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
26W1314.8-0.1-0.67%-14.3
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
26W1214.9+0.45+3.11%-13.8
10.37
12.09
13.82
15.55
17.28
19.01
20.73
22.46
24.19
26W1114.45-0.05-0.34%-16.4
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1014.5-0.7-4.61%-16.1
10.37
12.1
13.82
15.55
17.28
19.01
20.74
22.46
24.19
26W0915.200%-12
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
26W0715.2-0.05-0.33%-12
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.18
26W0615.25+0.25+1.67%-11.7
10.36
12.08
13.81
15.54
17.26
18.99
20.72
22.44
24.17
26W0515-1.05-6.54%-13.1
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.44
24.17
26W0416.05-0.05-0.31%-7.05
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
26W0316.1+0.15+0.94%-6.76
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
26W0215.95-0.35-2.15%-7.62
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
26W0116.3-0.75-4.4%-5.6
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
25W5217.05+0.4+2.4%-1.27
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
25W5116.65-0.6-3.48%-3.59
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
25W5017.25-0.35-1.99%-0.12
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
25W4917.6+0.15+0.86%+1.93
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
25W4817.45+0.05+0.29%+1.09
10.36
12.08
13.81
15.54
17.26
18.99
20.71
22.44
24.17
25W4717.4-0.6-3.33%+0.82
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.44
24.16
25W4618-0.5-2.7%+4.32
10.35
12.08
13.8
15.53
17.25
18.98
20.71
22.43
24.16
25W4518.5+0.3+1.65%+7.25
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
25W4418.2-0.1-0.55%+5.56
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.41
24.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4318.3+0.1+0.55%+6.15
10.34
12.07
13.79
15.52
17.24
18.96
20.69
22.41
24.14
25W4218.2+1.25+7.37%+5.59
10.34
12.07
13.79
15.51
17.24
18.96
20.68
22.41
24.13
25W4116.95+1.3+8.31%-1.65
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
25W4015.65-0.05-0.32%-9.22
10.34
12.07
13.79
15.52
17.24
18.96
20.69
22.41
24.14
25W3915.7+0.05+0.32%-8.97
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.14
25W3815.65+1.3+9.06%-9.29
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
25W3714.35-0.75-4.97%-16.9
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
25W3615.1-0.7-4.43%-12.6
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
25W3515.8+0.9+6.04%-8.61
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.2
25W3414.9+0.55+3.83%-13.9
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
25W3314.35+0.35+2.5%-17.1
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.24
25W3214-0.05-0.36%-19.2
10.4
12.13
13.87
15.6
17.34
19.07
20.8
22.54
24.27
25W3114.05+0.05+0.36%-19
10.41
12.14
13.87
15.61
17.34
19.08
20.81
22.55
24.28
25W3014-0.15-1.06%-19.4
10.42
12.15
13.89
15.63
17.36
19.1
20.84
22.57
24.31
25W2914.15+0.1+0.71%-18.5
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
25W2814.05+0.8+6.04%-19.1
10.42
12.15
13.89
15.62
17.36
19.1
20.83
22.57
24.3
25W2713.25-0.4-2.93%-23.7
10.41
12.15
13.88
15.62
17.35
19.09
20.83
22.56
24.3
25W2613.6500%-21.3
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2513.65-0.85-5.86%-21.3
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
25W2414.5+0.65+4.69%-16.4
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
25W2313.85-0.6-4.15%-20.1
10.41
12.14
13.87
15.61
17.34
19.08
20.81
22.55
24.28
25W2214.45+0.1+0.7%-16.7
10.4
12.14
13.87
15.61
17.34
19.07
20.81
22.54
24.27
25W2114.35-0.15-1.03%-17.2
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
25W2014.5+0.05+0.35%-16.3
10.39
12.12
13.86
15.59
17.32
19.05
20.78
22.52
24.25
25W1914.45-0.35-2.36%-16.5
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
25W1814.8+1.3+9.63%-14.4
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.47
24.2
25W1713.5-0.55-3.91%-21.8
10.36
12.09
13.81
15.54
17.27
19
20.72
22.45
24.18
25W1614.05+1.85+15.2%-18.5
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
25W1512.2-3.8-23.8%-29.2
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.39
24.12
25W1416-0.75-4.48%-7.02
10.32
12.04
13.77
15.49
17.21
18.93
20.65
22.37
24.09
25W1316.75-0.95-5.37%-2.49
10.31
12.02
13.74
15.46
17.18
18.9
20.61
22.33
24.05
25W1217.7+0.15+0.85%+3.19
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
25W1117.55-1.1-5.9%+2.49
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
25W1018.65+0.45+2.47%+9.09
10.26
11.97
13.68
15.39
17.1
18.81
20.51
22.22
23.93
25W0918.2-0.5-2.67%+6.65
10.24
11.95
13.65
15.36
17.06
18.77
20.48
22.18
23.89
25W0818.700%+9.76
10.22
11.93
13.63
15.33
17.04
18.74
20.44
22.15
23.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0718.7+0.15+0.81%+9.97
10.2
11.9
13.6
15.3
17
18.7
20.4
22.11
23.81
25W0618.55+0.15+0.82%+9.27
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
25W0418.4+0.2+1.1%+8.56
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
25W0318.2-0.35-1.89%+7.53
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
25W0218.55-0.55-2.88%+9.75
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
25W0119.1-0.65-3.29%+13.2
10.13
11.82
13.5
15.19
16.88
18.57
20.25
21.94
23.63
24W5219.75+0.35+1.8%+17.2
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
24W5119.4-0.75-3.72%+15.3
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
24W5020.15-2.35-10.4%+20
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
24W4922.5-0.8-3.43%+34.2
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
24W4823.3+0.4+1.75%+39.3
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
24W4722.9+1.1+5.05%+37.3
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
24W4621.8-1-4.39%+31
9.987
11.65
13.32
14.98
16.64
18.31
19.97
21.64
23.3
24W4522.8-0.2-0.87%+37.3
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.26
24W4423+0.3+1.32%+38.8
9.945
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
24W4322.7+1.95+9.4%+37.2
9.925
11.58
13.23
14.89
16.54
18.2
19.85
21.5
23.16
24W4220.75+0.8+4.01%+25.7
9.905
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
24W4119.95-0.05-0.25%+21
9.889
11.54
13.19
14.83
16.48
18.13
19.78
21.43
23.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4020-0.8-3.85%+21.5
9.877
11.52
13.17
14.82
16.46
18.11
19.75
21.4
23.05
24W3920.8+0.3+1.46%+26.5
9.865
11.51
13.15
14.8
16.44
18.09
19.73
21.37
23.02
24W3820.5-0.1-0.49%+24.9
9.844
11.48
13.13
14.77
16.41
18.05
19.69
21.33
22.97
24W3720.6-0.15-0.72%+25.8
9.827
11.46
13.1
14.74
16.38
18.02
19.65
21.29
22.93
24W3620.75-1.75-7.78%+26.9
9.809
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
24W3522.5+1.3+6.13%+37.8
9.794
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
24W3421.2+0.3+1.44%+30.1
9.776
11.41
13.03
14.66
16.29
17.92
19.55
21.18
22.81
24W3320.9+1.6+8.29%+28.4
9.763
11.39
13.02
14.64
16.27
17.9
19.53
21.15
22.78
24W3219.3-1.3-6.31%+18.8
9.751
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
24W3120.6-0.8-3.74%+26.9
9.743
11.37
12.99
14.61
16.24
17.86
19.49
21.11
22.73
24W3021.4-1.9-8.15%+32
9.729
11.35
12.97
14.59
16.22
17.84
19.46
21.08
22.7
24W2923.3-1.45-5.86%+43.9
9.714
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
24W2824.75-0.5-1.98%+53.2
9.696
11.31
12.93
14.54
16.16
17.78
19.39
21.01
22.62
24W2725.25+4+18.8%+56.6
9.674
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
24W2621.25+1.35+6.78%+32.1
9.652
11.26
12.87
14.48
16.09
17.7
19.3
20.91
22.52
24W2519.9+0.45+2.31%+23.9
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
24W2419.45-1.05-5.12%+21.3
9.624
11.23
12.83
14.44
16.04
17.64
19.25
20.85
22.46
24W2320.5+0.45+2.24%+27.9
9.614
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2220.05-0.25-1.23%+25.3
9.604
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
24W2120.3+0.9+4.64%+26.9
9.595
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
24W2019.4+1.8+10.2%+21.4
9.588
11.19
12.78
14.38
15.98
17.58
19.18
20.77
22.37
24W1917.6+0.4+2.33%+10.1
9.591
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
24W1817.2-0.35-1.99%+7.64
9.588
11.19
12.78
14.38
15.98
17.58
19.18
20.77
22.37
24W1717.55+0.45+2.63%+9.8
9.59
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
24W1617.1-1.05-5.79%+7.02
9.587
11.18
12.78
14.38
15.98
17.58
19.17
20.77
22.37
24W1518.15+0.65+3.71%+13.8
9.571
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
24W1417.5+0.3+1.74%+9.91
9.554
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
24W1317.2-0.9-4.97%+8.24
9.534
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
24W1218.1+0.05+0.28%+14.1
9.516
11.1
12.69
14.27
15.86
17.45
19.03
20.62
22.2
24W1118.05-1.45-7.44%+14
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.58
22.16
24W1019.5-0.25-1.27%+23.4
9.478
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
24W0919.75-0.55-2.71%+25.3
9.456
11.03
12.61
14.18
15.76
17.34
18.91
20.49
22.06
24W0820.3+0.5+2.53%+29.1
9.433
11.01
12.58
14.15
15.72
17.29
18.87
20.44
22.01
24W0719.8+1.65+9.09%+26.3
9.409
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96
24W0618.15-1.85-9.25%+16
9.387
10.95
12.52
14.08
15.64
17.21
18.77
20.34
21.9
24W0520-0.35-1.72%+28.1
9.368
10.93
12.49
14.05
15.61
17.17
18.74
20.3
21.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0420.35+1.1+5.71%+30.6
9.347
10.9
12.46
14.02
15.58
17.14
18.69
20.25
21.81
24W0319.25+3.25+20.3%+23.8
9.327
10.88
12.44
13.99
15.55
17.1
18.65
20.21
21.76
24W0216-0.15-0.93%+3.27
9.296
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
24W0116.15-0.4-2.42%+4.52
9.271
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
23W5216.55+0.4+2.48%+7.38
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.04
21.58
23W5116.15-0.8-4.72%+5.06
9.223
10.76
12.3
13.83
15.37
16.91
18.45
19.98
21.52
23W5016.95-0.15-0.88%+10.6
9.199
10.73
12.26
13.8
15.33
16.86
18.4
19.93
21.46
23W4917.1+0.05+0.29%+11.8
9.175
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
23W4817.05+0.25+1.49%+11.8
9.147
10.67
12.2
13.72
15.24
16.77
18.29
19.82
21.34
23W4716.8-0.05-0.3%+10.5
9.119
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
23W4616.85+0.65+4.01%+11.2
9.093
10.61
12.12
13.64
15.16
16.67
18.19
19.7
21.22
23W4516.2-0.15-0.92%+7.18
9.068
10.58
12.09
13.6
15.11
16.63
18.14
19.65
21.16
23W4416.35+0.3+1.87%+8.44
9.046
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
23W4316.05+0.5+3.22%+6.72
9.023
10.53
12.03
13.54
15.04
16.54
18.05
19.55
21.05
23W4215.55-0.3-1.89%+3.64
9.002
10.5
12
13.5
15
16.5
18
19.51
21.01
23W4115.85-0.1-0.63%+5.86
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.46
20.96
23W4015.95+0.25+1.59%+6.75
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.42
20.92
23W3915.7-0.9-5.42%+5.29
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.39
20.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3816.6-0.5-2.92%+11.6
8.927
10.42
11.9
13.39
14.88
16.37
17.85
19.34
20.83
23W3717.1-0.1-0.58%+15.2
8.904
10.39
11.87
13.36
14.84
16.32
17.81
19.29
20.78
23W3617.2-0.65-3.64%+16.1
8.885
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
23W3517.85+0.2+1.13%+20.8
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.21
20.69
23W3417.65+0.25+1.44%+19.7
8.848
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.64
23W3317.4+0.55+3.26%+18.3
8.826
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
23W3216.85+0.1+0.6%+14.9
8.802
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
23W3116.75-0.55-3.18%+14.5
8.779
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
23W3017.3+0.1+0.58%+18.6
8.754
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
23W2917.2-0.35-1.99%+18.2
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
23W2817.55-0.6-3.31%+20.9
8.708
10.16
11.61
13.06
14.51
15.97
17.42
18.87
20.32
23W2718.15-0.3-1.63%+25.4
8.686
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
23W2618.45-0.75-3.91%+27.8
8.663
10.11
11.55
12.99
14.44
15.88
17.33
18.77
20.21
23W2519.2-0.45-2.29%+33.3
8.641
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
23W2419.65+0.45+2.34%+36.8
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
23W2319.2-0.95-4.71%+34
8.596
10.03
11.46
12.89
14.33
15.76
17.19
18.63
20.06
23W2220.15+0.75+3.87%+40.9
8.578
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
23W2119.4+0.5+2.65%+36
8.559
9.985
11.41
12.84
14.26
15.69
17.12
18.54
19.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2018.9-1.2-5.97%+32.8
8.542
9.965
11.39
12.81
14.24
15.66
17.08
18.51
19.93
23W1920.1-1.45-6.73%+41.4
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
23W1821.55-0.6-2.71%+52
8.505
9.922
11.34
12.76
14.17
15.59
17.01
18.43
19.84
23W1722.15-0.05-0.23%+56.6
8.489
9.904
11.32
12.73
14.15
15.56
16.98
18.39
19.81
23W1622.2-1.7-7.11%+57.1
8.477
9.89
11.3
12.72
14.13
15.54
16.95
18.37
19.78
23W1523.9+0.2+0.84%+69.3
8.47
9.882
11.29
12.7
14.12
15.53
16.94
18.35
19.76
23W1423.7+2.65+12.6%+68.1
8.461
9.871
11.28
12.69
14.1
15.51
16.92
18.33
19.74
23W1321.05-0.65-3%+49.3
8.459
9.869
11.28
12.69
14.1
15.51
16.92
18.33
19.74
23W1221.7+1.3+6.37%+53.9
8.461
9.871
11.28
12.69
14.1
15.51
16.92
18.33
19.74
23W1120.4-0.1-0.49%+44.7
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
23W1020.5-0.6-2.84%+45.5
8.453
9.861
11.27
12.68
14.09
15.5
16.91
18.31
19.72
23W0921.1-0.7-3.21%+49.9
8.444
9.851
11.26
12.67
14.07
15.48
16.89
18.3
19.7
23W0821.8+1.85+9.27%+54.8
8.45
9.858
11.27
12.67
14.08
15.49
16.9
18.31
19.72
23W0719.95-0.55-2.68%+41.6
8.456
9.865
11.27
12.68
14.09
15.5
16.91
18.32
19.73
23W0620.5+0.7+3.54%+45.1
8.475
9.887
11.3
12.71
14.12
15.54
16.95
18.36
19.77
23W0519.8+1.25+6.74%+39.7
8.501
9.918
11.33
12.75
14.17
15.59
17
18.42
19.84
23W0318.55+0.05+0.27%+30.4
8.535
9.958
11.38
12.8
14.23
15.65
17.07
18.49
19.92
23W0218.5-0.45-2.37%+29.4
8.579
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0118.95+0.75+4.12%+31.9
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
22W5318.2-1.25-6.43%+26.1
8.657
10.1
11.54
12.99
14.43
15.87
17.31
18.76
20.2
22W5219.45-0.85-4.19%+34.1
8.703
10.15
11.6
13.05
14.5
15.95
17.41
18.86
20.31
22W5120.3-0.1-0.49%+39.2
8.748
10.21
11.66
13.12
14.58
16.04
17.5
18.95
20.41
22W5020.4-3.15-13.4%+39.3
8.79
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
22W4923.55+2.8+13.5%+59.9
8.835
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
22W4820.75-0.15-0.72%+40.1
8.883
10.36
11.84
13.33
14.81
16.29
17.77
19.25
20.73
22W4720.9+1.35+6.91%+40.2
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.39
20.88
22W4619.55-0.55-2.74%+30.5
8.987
10.48
11.98
13.48
14.98
16.48
17.97
19.47
20.97
22W4520.1+3+17.5%+33.4
9.038
10.54
12.05
13.56
15.06
16.57
18.08
19.58
21.09
22W4417.1+0.5+3.01%+12.5
9.116
10.64
12.16
13.67
15.19
16.71
18.23
19.75
21.27
22W4316.6-1.1-6.21%+8.23
9.203
10.74
12.27
13.8
15.34
16.87
18.41
19.94
21.47
22W4217.7-2.05-10.4%+14.3
9.29
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.68
22W4119.75+0.95+5.05%+26.2
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.9
22W4018.8-0.75-3.84%+18.8
9.494
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
22W3919.55-1.1-5.33%+21.9
9.621
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
22W3820.65-1.75-7.81%+27
9.759
11.39
13.01
14.64
16.26
17.89
19.52
21.14
22.77
22W3722.4-1.95-8.01%+36.2
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3624.35-0.75-2.99%+46.8
9.952
11.61
13.27
14.93
16.59
18.25
19.9
21.56
23.22
22W3525.1+2.7+12.1%+50.1
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
22W3422.4+4.75+26.9%+33.3
10.08
11.76
13.44
15.13
16.81
18.49
20.17
21.85
23.53
22W3317.65+0.2+1.15%+4.05
10.18
11.87
13.57
15.27
16.96
18.66
20.36
22.05
23.75
22W3217.4500%+1.26
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
22W3117.45+0.55+3.25%-0.84
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
22W3016.9+1.3+8.33%-5.8
10.76
12.56
14.35
16.15
17.94
19.74
21.53
23.32
25.12
22W2915.6+0.9+6.12%-14.7
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
22W2814.7+0.6+4.26%-21.1
11.18
13.05
14.91
16.77
18.64
20.5
22.37
24.23
26.09
22W2714.1-1.7-10.8%-25.9
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
22W2615.8-2.05-11.5%-18.8
11.68
13.62
15.57
17.52
19.46
21.41
23.36
25.3
27.25
22W2517.85-0.65-3.51%-10.1
11.91
13.9
15.89
17.87
19.86
21.84
23.83
25.81
27.8
22W2418.5+0.55+3.06%-8.71
12.16
14.19
16.21
18.24
20.26
22.29
24.32
26.34
28.37
22W2317.95-0.65-3.49%-13.1
12.39
14.45
16.52
18.58
20.65
22.71
24.77
26.84
28.9
22W2218.6+3.1+20%-11.7
12.63
14.74
16.85
18.95
21.06
23.16
25.27
27.37
29.48
22W2115.5+1.75+12.7%-27.9
12.89
15.04
17.19
19.34
21.49
23.63
25.78
27.93
30.08
22W2013.75+0.25+1.85%-37.2
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
22W1913.5+0.05+0.37%-39.5
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1813.45-1.1-7.56%-40.8
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.52
31.79
22W1714.55-0.3-2.02%-37.1
13.88
16.19
18.5
20.82
23.13
25.44
27.76
30.07
32.38
22W1614.85+0.05+0.34%-37
14.14
16.49
18.85
21.2
23.56
25.92
28.27
30.63
32.98
22W1514.800%-38.4
14.42
16.83
19.23
21.64
24.04
26.44
28.85
31.25
33.65
22W1414.8-0.05-0.34%-39.6
14.71
17.16
19.61
22.07
24.52
26.97
29.42
31.87
34.32
22W1314.85-0.5-3.26%-40.6
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.98
22W1215.35-0.1-0.65%-39.7
15.28
17.82
20.37
22.91
25.46
28.01
30.55
33.1
35.64
22W1115.45-0.2-1.28%-40.3
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
22W1015.65+0.45+2.96%-40.5
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
22W0915.2-0.85-5.3%-43
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.69
37.36
22W0816.05+0.05+0.31%-40.7
16.23
18.94
21.65
24.35
27.06
29.76
32.47
35.18
37.88
22W0716+1.95+13.9%-41.6
16.44
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.37
22W0514.05-0.45-3.1%-49.3
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.06
38.83
22W0414.5+0.25+1.75%-48.3
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.49
39.3
22W0314.25-0.55-3.72%-49.8
17.03
19.86
22.7
25.54
28.38
31.21
34.05
36.89
39.73
22W0214.8-0.65-4.21%-48.4
17.21
20.07
22.94
25.81
28.68
31.54
34.41
37.28
40.15
22W0115.45+0.65+4.39%-46.7
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.67
40.56
21W5214.8+0.2+1.37%-49.4
17.56
20.48
23.41
26.34
29.26
32.19
35.12
38.04
40.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5114.6-1.2-7.59%-50.6
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.4
21W5015.8+2.1+15.3%-47.1
17.93
20.92
23.9
26.89
29.88
32.87
35.86
38.84
41.83
21W4913.7-0.6-4.2%-54.6
18.09
21.11
24.13
27.14
30.16
33.17
36.19
39.2
42.22
21W4814.3-1.3-8.33%-53
18.26
21.31
24.35
27.39
30.44
33.48
36.53
39.57
42.61
21W4715.6+2.25+16.9%-49.2
18.43
21.5
24.57
27.64
30.72
33.79
36.86
39.93
43
21W4613.35+0.25+1.91%-56.9
18.61
21.71
24.81
27.91
31.01
34.11
37.21
40.31
43.41