≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3518 柏騰 / 乖離率河流圖(周)

3518 柏騰

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.0530.75+1.3+4.23%6.18%32.4533.431.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3614,410萬9291.47張/筆32.391.9214.910.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5924,893萬1,0761.48張/筆30.73+0.95 (+3.19%)

連續漲跌: 連2漲  ( +2.25元 / +7.55%)

財報評分: 最新34分 / 平均44分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 柏騰及子公司達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款 (公告訊息 11/09 15:01)

• 柏騰董事會決議收回限制員工權利新股之減資基準日 (公告訊息 11/05 16:59)

• 柏騰董事會通過2026年度第三季合併財務報表 (公告訊息 11/05 16:55)

• 快訊／台股收盤大跌1655點、刷史上第6大跌點　台積電下挫50元 (ETtoday新聞雲 10/15 13:37)

• 5檔「抓去關」新名單曝光　記憶體股巨虹明起25分鐘撮合 (ETtoday新聞雲 10/06 18:15)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 係因柏騰有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/01 14:56)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 台股收跌393點48K得而復失　台積電持平至2475 (ETtoday新聞雲 09/29 13:35)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 柏騰及子公司達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款及第四款。 (公告訊息 08/06 16:28)

• 柏騰董事會通過2026年度第二季合併財務報表 (公告訊息 08/06 16:07)

• 修正柏騰2025年度股東會年報部分內容 (公告訊息 08/04 14:28)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 15:08)

• 代重要子公司精華國際投資有限公司公告辦理減資變更登記完成 (公告訊息 07/27 14:08)

• 代重要子公司Macro Sight Technology Limited公告辦理減資變更登記完成 (公告訊息 07/27 14:01)

• 代重要子公司Macro Sight Technology Limited公告董事會決議辦理現金減資 (公告訊息 07/21 15:22)

• 柏騰及子公司達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款。 (公告訊息 07/20 15:48)

• 柏騰召開法人說明會相關資訊 (公告訊息 06/25 14:30)

3518 柏騰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4632.05+2.25+7.55%+21
15.89
18.54
21.18
23.83
26.48
29.13
31.78
34.42
37.07
26W4529.8-5.3-15.1%+12.7
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
26W4435.1-2.6-6.9%+32.8
15.86
18.5
21.14
23.79
26.43
29.07
31.72
34.36
37
26W4337.7-3.05-7.48%+42.9
15.83
18.47
21.1
23.74
26.38
29.02
31.66
34.29
36.93
26W4240.75-8.75-17.7%+54.8
15.79
18.43
21.06
23.69
26.32
28.95
31.59
34.22
36.85
26W4149.5+5.15+11.6%+88.5
15.76
18.38
21.01
23.64
26.26
28.89
31.52
34.14
36.77
26W4044.35+10.35+30.4%+69.5
15.7
18.31
20.93
23.54
26.16
28.78
31.39
34.01
36.62
26W3934+3.1+10%+30.4
15.64
18.25
20.86
23.47
26.07
28.68
31.29
33.9
36.5
26W3830.9+1.95+6.74%+18.7
15.61
18.22
20.82
23.42
26.02
28.63
31.23
33.83
36.43
26W3728.95-1.85-6.01%+11.4
15.59
18.19
20.79
23.39
25.99
28.59
31.18
33.78
36.38
26W3630.8+2.95+10.6%+18.7
15.57
18.17
20.77
23.36
25.96
28.55
31.15
33.74
36.34
26W3527.8500%+7.43
15.55
18.15
20.74
23.33
25.92
28.52
31.11
33.7
36.29
26W3427.85-0.4-1.42%+7.48
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.28
26W3328.25+0.1+0.36%+9.09
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
26W3228.15+2.85+11.3%+8.76
15.53
18.12
20.71
23.29
25.88
28.47
31.06
33.65
36.24
26W3125.3-1.15-4.35%-2.21
15.52
18.11
20.7
23.28
25.87
28.46
31.04
33.63
36.22
26W3026.45-0.25-0.94%+2.26
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
26W2926.7-3.15-10.6%+3.23
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.62
36.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2829.85-6.5-17.9%+15.4
15.52
18.11
20.69
23.28
25.87
28.46
31.04
33.63
36.22
26W2736.35+7.45+25.8%+40.6
15.51
18.1
20.69
23.27
25.86
28.44
31.03
33.61
36.2
26W2628.9+0.55+1.94%+11.9
15.49
18.07
20.66
23.24
25.82
28.4
30.98
33.57
36.15
26W2528.35+0.75+2.72%+9.82
15.49
18.07
20.65
23.23
25.81
28.4
30.98
33.56
36.14
26W2427.6-4.25-13.3%+6.95
15.48
18.06
20.64
23.23
25.81
28.39
30.97
33.55
36.13
26W2331.85-1.5-4.5%+23.5
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
26W2233.35-2.3-6.45%+29.4
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.5
36.08
26W2135.65+2.65+8.03%+38.4
15.46
18.03
20.61
23.18
25.76
28.33
30.91
33.49
36.06
26W2033-3-8.33%+28.2
15.44
18.02
20.59
23.16
25.74
28.31
30.89
33.46
36.03
26W1936+3.2+9.76%+39.9
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.45
36.02
26W1832.8+2.5+8.25%+27.6
15.43
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
26W1730.3+3.25+12%+17.9
15.43
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
26W1627.05+6.9+34.2%+5.18
15.43
18
20.57
23.15
25.72
28.29
30.86
33.43
36
26W1520.15-0.3-1.47%-21.7
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
26W1420.45-1.25-5.76%-20.7
15.47
18.04
20.62
23.2
25.78
28.36
30.93
33.51
36.09
26W1321.7-1.2-5.24%-16
15.49
18.07
20.66
23.24
25.82
28.4
30.98
33.57
36.15
26W1222.9+2.75+13.6%-11.4
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
26W1120.15-0.7-3.36%-22.1
15.53
18.12
20.7
23.29
25.88
28.47
31.06
33.64
36.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1020.85-0.3-1.42%-19.6
15.55
18.15
20.74
23.33
25.92
28.52
31.11
33.7
36.29
26W0921.15+0.35+1.68%-18.5
15.58
18.17
20.77
23.36
25.96
28.56
31.15
33.75
36.34
26W0720.8+0.05+0.24%-20
15.6
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.39
26W0620.75-0.3-1.43%-20.3
15.62
18.22
20.82
23.43
26.03
28.63
31.24
33.84
36.44
26W0521.05-1.85-8.08%-19.3
15.64
18.25
20.86
23.47
26.07
28.68
31.29
33.9
36.5
26W0422.9+1.25+5.77%-12.3
15.67
18.28
20.9
23.51
26.12
28.73
31.34
33.96
36.57
26W0321.65-0.05-0.23%-17.2
15.7
18.31
20.93
23.55
26.16
28.78
31.39
34.01
36.63
26W0221.7+0.15+0.7%-17.2
15.72
18.34
20.96
23.58
26.2
28.83
31.45
34.07
36.69
26W0121.55+0.5+2.38%-17.9
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
25W5221.05+0.7+3.44%-19.9
15.78
18.41
21.04
23.67
26.3
28.92
31.55
34.18
36.81
25W5120.35-0.6-2.86%-22.8
15.81
18.44
21.07
23.71
26.34
28.98
31.61
34.25
36.88
25W5020.95+0.25+1.21%-20.7
15.85
18.49
21.13
23.77
26.41
29.05
31.7
34.34
36.98
25W4920.700%-21.7
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
25W4820.7+1.4+7.25%-21.8
15.89
18.54
21.18
23.83
26.48
29.13
31.78
34.42
37.07
25W4719.3-1.35-6.54%-27.2
15.9
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
25W4620.65+0.65+3.25%-22.2
15.92
18.58
21.23
23.88
26.54
29.19
31.84
34.5
37.15
25W4520-1.05-4.99%-24.7
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.53
37.19
25W4421.05-1.1-4.97%-20.9
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4322.15+1.35+6.49%-16.8
15.97
18.64
21.3
23.96
26.62
29.29
31.95
34.61
37.27
25W4220.8-0.3-1.42%-21.9
15.98
18.65
21.31
23.97
26.64
29.3
31.97
34.63
37.29
25W4121.1+0.15+0.72%-20.8
15.99
18.66
21.33
23.99
26.66
29.32
31.99
34.65
37.32
25W4020.95-1-4.56%-21.5
16.01
18.68
21.35
24.01
26.68
29.35
32.02
34.69
37.36
25W3921.95-1.65-6.99%-17.8
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.39
25W3823.6+1.05+4.66%-11.7
16.04
18.72
21.39
24.06
26.74
29.41
32.08
34.76
37.43
25W3722.55-1.25-5.25%-15.7
16.06
18.73
21.41
24.08
26.76
29.44
32.11
34.79
37.46
25W3623.8+0.45+1.93%-11.2
16.07
18.75
21.43
24.11
26.79
29.47
32.14
34.82
37.5
25W3523.35+0.45+1.97%-12.9
16.09
18.77
21.45
24.13
26.82
29.5
32.18
34.86
37.54
25W3422.9+1.3+6.02%-14.7
16.1
18.79
21.47
24.15
26.84
29.52
32.21
34.89
37.57
25W3321.6+2.25+11.6%-19.6
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
25W3219.35+3.75+24%-28.1
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
25W3115.6-0.4-2.5%-42.1
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73
25W3016-0.35-2.14%-40.8
16.21
18.92
21.62
24.32
27.02
29.72
32.43
35.13
37.83
25W2916.35+0.05+0.31%-39.7
16.26
18.97
21.67
24.38
27.09
29.8
32.51
35.22
37.93
25W2816.3+0.25+1.56%-40
16.29
19.01
21.73
24.44
27.16
29.87
32.59
35.31
38.02
25W2716.05+0.1+0.63%-41.1
16.34
19.06
21.78
24.51
27.23
29.95
32.68
35.4
38.12
25W2615.95+0.65+4.25%-41.6
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2515.3-0.2-1.29%-44.1
16.43
19.17
21.91
24.64
27.38
30.12
32.86
35.6
38.33
25W2415.5-1.2-7.19%-43.6
16.48
19.22
21.97
24.71
27.46
30.21
32.95
35.7
38.44
25W2316.7-0.05-0.3%-39.3
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
25W2216.75-1.05-5.9%-39.3
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
25W2117.8-0.1-0.56%-35.7
16.6
19.37
22.14
24.91
27.67
30.44
33.21
35.98
38.74
25W2017.9+0.7+4.07%-35.4
16.63
19.4
22.17
24.95
27.72
30.49
33.26
36.03
38.8
25W1917.2-0.7-3.91%-38
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.85
25W1817.9+0.1+0.56%-35.6
16.67
19.45
22.23
25.01
27.78
30.56
33.34
36.12
38.9
25W1717.8+0.2+1.14%-36
16.69
19.47
22.25
25.03
27.81
30.6
33.38
36.16
38.94
25W1617.6+0.6+3.53%-36.7
16.69
19.48
22.26
25.04
27.82
30.6
33.39
36.17
38.95
25W1517-3.3-16.3%-38.9
16.7
19.48
22.26
25.04
27.83
30.61
33.39
36.17
38.96
25W1420.3-0.2-0.98%-27.1
16.7
19.48
22.26
25.05
27.83
30.61
33.4
36.18
38.96
25W1320.5-2.1-9.29%-26.4
16.7
19.49
22.27
25.05
27.84
30.62
33.41
36.19
38.97
25W1222.6+0.75+3.43%-18.9
16.72
19.51
22.29
25.08
27.86
30.65
33.44
36.22
39.01
25W1121.85-0.1-0.46%-21.6
16.73
19.52
22.31
25.09
27.88
30.67
33.46
36.25
39.04
25W1021.95-1-4.36%-21.4
16.75
19.54
22.33
25.12
27.92
30.71
33.5
36.29
39.08
25W0922.95-0.8-3.37%-17.9
16.78
19.57
22.37
25.16
27.96
30.75
33.55
36.35
39.14
25W0823.75+0.6+2.59%-15.2
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0723.15+0.75+3.35%-17.5
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.26
25W0622.4+0.05+0.22%-20.3
16.87
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.35
25W0422.35-0.25-1.11%-20.7
16.91
19.72
22.54
25.36
28.18
30.99
33.81
36.63
39.45
25W0322.6-0.95-4.03%-19.9
16.93
19.75
22.57
25.39
28.22
31.04
33.86
36.68
39.5
25W0223.55-1-4.07%-16.7
16.97
19.79
22.62
25.45
28.28
31.1
33.93
36.76
39.59
25W0124.55-1.15-4.47%-13.3
16.99
19.83
22.66
25.49
28.32
31.16
33.99
36.82
39.65
24W5225.7+0.5+1.98%-9.35
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
24W5125.2-0.5-1.95%-11.1
17.02
19.85
22.69
25.53
28.36
31.2
34.03
36.87
39.71
24W5025.7-1.55-5.69%-9.42
17.02
19.86
22.7
25.54
28.37
31.21
34.05
36.89
39.72
24W4927.25-0.05-0.18%-3.99
17.03
19.87
22.71
25.54
28.38
31.22
34.06
36.9
39.74
24W4827.3-0.75-2.67%-3.81
17.03
19.87
22.71
25.54
28.38
31.22
34.06
36.9
39.73
24W4728.05-1.75-5.87%-1.18
17.03
19.87
22.71
25.55
28.39
31.22
34.06
36.9
39.74
24W4629.8-1.4-4.49%+5.06
17.02
19.85
22.69
25.53
28.36
31.2
34.04
36.87
39.71
24W4531.2-1.05-3.26%+10.1
17
19.83
22.67
25.5
28.34
31.17
34
36.84
39.67
24W4432.25+1.45+4.71%+13.9
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
24W4330.8-0.15-0.48%+8.96
16.96
19.79
22.61
25.44
28.27
31.1
33.92
36.75
39.58
24W4230.95+1+3.34%+9.61
16.94
19.77
22.59
25.41
28.24
31.06
33.88
36.71
39.53
24W4129.95-1.95-6.11%+6.21
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4031.9+0.3+0.95%+13.3
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
24W3931.6+0.3+0.96%+12.4
16.87
19.69
22.5
25.31
28.12
30.94
33.75
36.56
39.37
24W3831.3-0.2-0.63%+11.4
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.51
39.32
24W3731.5-3.2-9.22%+12.3
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
24W3634.7-5.3-13.2%+23.8
16.81
19.61
22.41
25.22
28.02
30.82
33.62
36.42
39.23
24W3540-0.4-0.99%+43
16.78
19.58
22.37
25.17
27.97
30.77
33.56
36.36
39.16
24W3440.4+1.15+2.93%+44.9
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.26
39.05
24W3339.25+3.2+8.88%+41.1
16.69
19.47
22.25
25.03
27.81
30.59
33.38
36.16
38.94
24W3236.05-1.65-4.38%+29.9
16.65
19.42
22.19
24.97
27.74
30.52
33.29
36.07
38.84
24W3137.7+3.75+11%+36.2
16.61
19.38
22.15
24.92
27.69
30.46
33.23
35.99
38.76
24W3033.95+1.85+5.76%+22.9
16.57
19.34
22.1
24.86
27.62
30.39
33.15
35.91
38.67
24W2932.1+3.2+11.1%+16.4
16.54
19.3
22.06
24.82
27.57
30.33
33.09
35.85
38.6
24W2828.9-2.3-7.37%+4.98
16.52
19.27
22.02
24.78
27.53
30.28
33.03
35.79
38.54
24W2731.2+1.15+3.83%+13.5
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
24W2630.05-1-3.22%+9.46
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.43
24W2531.05-0.1-0.32%+13.3
16.44
19.18
21.92
24.67
27.41
30.15
32.89
35.63
38.37
24W2431.15+0.55+1.8%+13.9
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
24W2330.6+0.7+2.34%+12.1
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.48
38.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2229.9+0.2+0.67%+9.75
16.35
19.07
21.8
24.52
27.24
29.97
32.69
35.42
38.14
24W2129.7+2.65+9.8%+9.21
16.32
19.04
21.76
24.48
27.19
29.91
32.63
35.35
38.07
24W2027.05+0.3+1.12%-0.36
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
24W1926.75-0.85-3.08%-1.35
16.27
18.98
21.69
24.4
27.12
29.83
32.54
35.25
37.96
24W1827.6+0.45+1.66%+1.89
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.21
37.92
24W1727.15-0.25-0.91%+0.34
16.23
18.94
21.65
24.35
27.06
29.76
32.47
35.18
37.88
24W1627.4-2.25-7.59%+1.36
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.85
24W1529.65-0.3-1%+9.81
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
24W1429.95-0.85-2.76%+11.1
16.18
18.87
21.57
24.26
26.96
29.66
32.35
35.05
37.74
24W1330.8+0.55+1.82%+14.4
16.15
18.84
21.53
24.23
26.92
29.61
32.3
34.99
37.68
24W1230.25-1.35-4.27%+12.6
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.93
37.62
24W1131.6-1.7-5.11%+17.8
16.09
18.78
21.46
24.14
26.82
29.5
32.19
34.87
37.55
24W1033.3-2.05-5.8%+24.4
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
24W0935.3500%+32.4
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.39
24W0835.35+0.6+1.73%+32.7
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
24W0734.75+1.2+3.58%+30.8
15.93
18.59
21.25
23.9
26.56
29.21
31.87
34.52
37.18
24W0633.55-0.05-0.15%+26.7
15.89
18.54
21.19
23.83
26.48
29.13
31.78
34.43
37.08
24W0533.6-0.7-2.04%+27.2
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.34
36.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0434.3-0.15-0.44%+30.2
15.8
18.44
21.07
23.71
26.34
28.97
31.61
34.24
36.88
24W0334.45-0.75-2.13%+31.2
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
24W0235.2-0.85-2.36%+34.4
15.72
18.34
20.95
23.57
26.19
28.81
31.43
34.05
36.67
24W0136.05+0.05+0.14%+38
15.67
18.28
20.9
23.51
26.12
28.73
31.34
33.95
36.57
23W5236-0.05-0.14%+38.2
15.63
18.23
20.84
23.44
26.04
28.65
31.25
33.86
36.46
23W5136.05-1.35-3.61%+38.8
15.58
18.18
20.78
23.37
25.97
28.57
31.17
33.76
36.36
23W5037.4-0.8-2.09%+44.4
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
23W4938.2-1.3-3.29%+48
15.49
18.07
20.65
23.24
25.82
28.4
30.98
33.56
36.15
23W4839.5+1.9+5.05%+53.5
15.44
18.01
20.59
23.16
25.74
28.31
30.88
33.46
36.03
23W4737.6-0.1-0.27%+46.6
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
23W4637.7+3.95+11.7%+47.4
15.34
17.9
20.45
23.01
25.57
28.13
30.68
33.24
35.8
23W4533.75+2.15+6.8%+32.4
15.29
17.84
20.39
22.94
25.49
28.04
30.58
33.13
35.68
23W4431.6-0.05-0.16%+24.3
15.25
17.8
20.34
22.88
25.42
27.96
30.51
33.05
35.59
23W4331.65-0.1-0.31%+24.8
15.22
17.75
20.29
22.83
25.36
27.9
30.43
32.97
35.51
23W4231.75-2.25-6.62%+25.4
15.19
17.73
20.26
22.79
25.32
27.85
30.39
32.92
35.45
23W4134-1.3-3.68%+34.5
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
23W4035.300%+39.9
15.14
17.67
20.19
22.72
25.24
27.76
30.29
32.81
35.34
23W3935.3+1.35+3.98%+40.1
15.12
17.64
20.15
22.67
25.19
27.71
30.23
32.75
35.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3833.95-1.4-3.96%+35
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
23W3735.35+2.05+6.16%+40.8
15.07
17.58
20.09
22.6
25.11
27.62
30.14
32.65
35.16
23W3633.3-1.05-3.06%+32.9
15.04
17.54
20.05
22.56
25.06
27.57
30.07
32.58
35.09
23W3534.35-1.4-3.92%+37.3
15.01
17.51
20.01
22.52
25.02
27.52
30.02
32.52
35.02
23W3435.75-1.95-5.17%+43.1
14.99
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.97
23W3337.7-0.5-1.31%+51.2
14.96
17.45
19.94
22.43
24.93
27.42
29.91
32.4
34.9
23W3238.2-2.3-5.68%+53.6
14.92
17.41
19.9
22.38
24.87
27.36
29.84
32.33
34.82
23W3140.5-0.6-1.46%+63.2
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
23W3041.1+3.6+9.6%+66.1
14.84
17.32
19.79
22.26
24.74
27.21
29.69
32.16
34.63
23W2937.5-4.2-10.1%+52.1
14.8
17.26
19.73
22.2
24.66
27.13
29.59
32.06
34.53
23W2841.7+6.85+19.7%+69.5
14.76
17.22
19.68
22.14
24.61
27.07
29.53
31.99
34.45
23W2734.85-1.8-4.91%+42.1
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
23W2636.65+3.35+10.1%+49.6
14.7
17.15
19.6
22.05
24.5
26.95
29.39
31.84
34.29
23W2533.3+3.75+12.7%+36.2
14.67
17.12
19.56
22.01
24.46
26.9
29.35
31.79
34.24
23W2429.55-1.45-4.68%+21
14.66
17.1
19.54
21.99
24.43
26.87
29.32
31.76
34.2
23W2331+0.1+0.32%+26.9
14.65
17.09
19.54
21.98
24.42
26.86
29.3
31.75
34.19
23W2230.9+0.1+0.32%+26.6
14.64
17.08
19.52
21.96
24.4
26.85
29.29
31.73
34.17
23W2130.8+0.65+2.16%+26.2
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2030.15-0.5-1.63%+23.6
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
23W1930.65-1.55-4.81%+25.7
14.63
17.07
19.51
21.95
24.39
26.83
29.26
31.7
34.14
23W1832.2+0.05+0.16%+32.1
14.63
17.07
19.5
21.94
24.38
26.82
29.26
31.69
34.13
23W1732.15+1.05+3.38%+31.9
14.62
17.06
19.5
21.93
24.37
26.81
29.25
31.68
34.12
23W1631.1+0.6+1.97%+27.6
14.62
17.06
19.5
21.93
24.37
26.81
29.24
31.68
34.12
23W1530.5+3.5+13%+25.2
14.61
17.05
19.49
21.92
24.36
26.79
29.23
31.66
34.1
23W1427+1.65+6.51%+10.9
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
23W1325.35+2.65+11.7%+4.06
14.62
17.05
19.49
21.92
24.36
26.8
29.23
31.67
34.1
23W1222.7-0.05-0.22%-6.88
14.63
17.06
19.5
21.94
24.38
26.82
29.25
31.69
34.13
23W1122.75+0.3+1.34%-6.79
14.64
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
23W1022.45+0.95+4.42%-8.13
14.66
17.11
19.55
21.99
24.44
26.88
29.33
31.77
34.21
23W0921.500%-12.1
14.68
17.12
19.57
22.01
24.46
26.9
29.35
31.8
34.24
23W0821.500%-12.2
14.69
17.13
19.58
22.03
24.48
26.93
29.37
31.82
34.27
23W0721.5-0.35-1.6%-12.3
14.71
17.17
19.62
22.07
24.52
26.97
29.43
31.88
34.33
23W0621.85+0.3+1.39%-11.1
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.4
23W0521.55+1.5+7.48%-12.4
14.77
17.23
19.69
22.15
24.61
27.07
29.54
32
34.46
23W0320.05+0.1+0.5%-18.7
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
23W0219.95+0.2+1.01%-19.2
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0119.75+0.25+1.28%-20.2
14.85
17.33
19.8
22.28
24.76
27.23
29.71
32.18
34.66
22W5319.5-0.5-2.5%-21.4
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
22W5220-0.2-0.99%-19.5
14.92
17.4
19.89
22.37
24.86
27.34
29.83
32.32
34.8
22W5120.2-0.7-3.35%-19
14.95
17.45
19.94
22.43
24.92
27.42
29.91
32.4
34.89
22W5020.9-1.9-8.33%-16.4
15.01
17.51
20.01
22.51
25.01
27.52
30.02
32.52
35.02
22W4922.8+0.35+1.56%-9.16
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
22W4822.45+2.2+10.9%-10.7
15.08
17.6
20.11
22.62
25.14
27.65
30.16
32.68
35.19
22W4720.25-0.15-0.74%-19.5
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
22W4620.4-0.2-0.97%-19.1
15.12
17.64
20.16
22.68
25.21
27.73
30.25
32.77
35.29
22W4520.6+0.75+3.78%-18.5
15.16
17.69
20.22
22.74
25.27
27.8
30.32
32.85
35.38
22W4419.85+0.25+1.28%-21.7
15.22
17.75
20.29
22.83
25.36
27.9
30.43
32.97
35.51
22W4319.6-1.4-6.67%-23
15.28
17.83
20.38
22.92
25.47
28.02
30.56
33.11
35.66
22W4221-2.75-11.6%-17.8
15.34
17.89
20.45
23.01
25.56
28.12
30.68
33.23
35.79
22W4123.75-0.9-3.65%-7.42
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
22W4024.65-2-7.5%-4.12
15.43
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
22W3926.65-0.9-3.27%+3.44
15.46
18.04
20.61
23.19
25.76
28.34
30.92
33.49
36.07
22W3827.55+1.55+5.96%+6.92
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.08
22W3726-0.9-3.35%+0.93
15.46
18.03
20.61
23.18
25.76
28.34
30.91
33.49
36.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3626.9+3+12.6%+4.46
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
22W3523.9+1.7+7.66%-7.12
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.02
22W3422.2+0.35+1.6%-13.7
15.43
18.01
20.58
23.15
25.72
28.29
30.87
33.44
36.01
22W3321.85+2.85+15%-15
15.43
18
20.58
23.15
25.72
28.29
30.86
33.43
36.01
22W3219-0.15-0.78%-26.1
15.43
18
20.57
23.14
25.71
28.28
30.85
33.43
36
22W3119.15+1.35+7.58%-25.5
15.43
18
20.58
23.15
25.72
28.29
30.86
33.43
36.01
22W3017.8+0.7+4.09%-30.8
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.44
36.02
22W2917.1-0.55-3.12%-33.6
15.45
18.02
20.59
23.17
25.74
28.32
30.89
33.46
36.04
22W2817.65-0.55-3.02%-31.5
15.46
18.03
20.61
23.18
25.76
28.34
30.91
33.49
36.06
22W2718.2-0.8-4.21%-29.4
15.47
18.04
20.62
23.2
25.78
28.36
30.93
33.51
36.09
22W2619-1.65-7.99%-26.3
15.48
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
22W2520.65+0.2+0.98%-20
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
22W2420.45-0.35-1.68%-20.7
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
22W2320.8+0.3+1.46%-19.4
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
22W2220.5+1.3+6.77%-20.5
15.48
18.06
20.64
23.22
25.79
28.37
30.95
33.53
36.11
22W2119.2+1+5.49%-25.6
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
22W2018.2-0.8-4.21%-29.5
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
22W1919-0.2-1.04%-26.4
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1819.2-0.85-4.24%-25.6
15.49
18.07
20.65
23.24
25.82
28.4
30.98
33.56
36.14
22W1720.05-0.4-1.96%-22.4
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.57
36.16
22W1620.45-0.25-1.21%-20.8
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
22W1520.7-0.3-1.43%-19.9
15.5
18.09
20.67
23.26
25.84
28.42
31.01
33.59
36.18
22W1421-0.6-2.78%-18.8
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
22W1321.6-0.4-1.82%-16.5
15.51
18.1
20.69
23.27
25.86
28.44
31.03
33.61
36.2
22W1222+1.55+7.58%-14.9
15.52
18.1
20.69
23.27
25.86
28.45
31.03
33.62
36.2
22W1120.45-0.9-4.22%-20.9
15.52
18.1
20.69
23.28
25.86
28.45
31.04
33.62
36.21
22W1021.3500%-17.5
15.53
18.11
20.7
23.29
25.88
28.47
31.05
33.64
36.23
22W0921.35-1.65-7.17%-17.5
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.25
22W0823-0.2-0.86%-11.2
15.54
18.13
20.73
23.32
25.91
28.5
31.09
33.68
36.27
22W0723.2+0.75+3.34%-10.4
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
22W0522.45-0.15-0.66%-13.3
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.24
22W0422.6-0.4-1.74%-12.7
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
22W0323-1.25-5.15%-11.1
15.53
18.12
20.7
23.29
25.88
28.47
31.06
33.64
36.23
22W0224.25-0.75-3%-6.29
15.53
18.11
20.7
23.29
25.88
28.46
31.05
33.64
36.23
22W0125+0.65+2.67%-3.35
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
21W5224.35+1.75+7.74%-5.82
15.51
18.1
20.68
23.27
25.85
28.44
31.03
33.61
36.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5122.6-0.25-1.09%-12.6
15.51
18.09
20.68
23.26
25.85
28.43
31.01
33.6
36.18
21W5022.85+0.3+1.33%-11.6
15.51
18.09
20.67
23.26
25.84
28.43
31.01
33.59
36.18
21W4922.55-0.25-1.1%-12.7
15.5
18.09
20.67
23.25
25.84
28.42
31.01
33.59
36.17
21W4822.8-0.2-0.87%-11.8
15.5
18.09
20.67
23.25
25.84
28.42
31
33.59
36.17
21W4723-0.05-0.22%-11
15.5
18.08
20.67
23.25
25.83
28.41
31
33.58
36.16
21W4623.05-0.9-3.76%-10.7
15.49
18.08
20.66
23.24
25.82
28.41
30.99
33.57
36.15