≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3516 亞帝歐 / 乖離率河流圖(周)

3516 亞帝歐

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.223.1+0.1+0.43%3.9%23.0523.222.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
511.37萬51張/筆22.740.8834.120.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1329.52萬15887張/筆22.18+1.1 (+5%)

連續漲跌: 連2漲  ( +1.2元 / +5.45%)

財報評分: 最新38分 / 平均41分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 亞帝歐董事會通過2026年度第3季合併財務報告 (公告訊息 11/06 16:20)

• 亞帝歐受邀參加永豐金證券舉辦之法人說明會 (公告訊息 10/02 15:33)

• 亞帝歐依『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第二款及第四款之規定公告 (公告訊息 09/22 16:15)

• 更正公告亞帝歐董事會重要決議事項 (公告訊息 08/07 17:06)

• 亞帝歐董事會通過2026年度第2季合併財務報告 (公告訊息 08/07 16:45)

• 亞帝歐董事會重要決議事項 (公告訊息 08/07 16:44)

• 亞帝歐2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:34)

• 亞帝歐國內第一次有擔保轉換公司債轉換價格調整 (公告訊息 07/22 17:33)

• 亞帝歐光電股份有限公司國內第一次有擔保轉換公司債(例：第一次有擔保)轉(交)換公司債(簡稱：亞帝歐一，代碼：35161)停止受理轉交換等相關事項。 (公告訊息 07/08 16:10)

• 亞帝歐董事長訂定除息基準日等相關事宜暨亞帝歐國內第一次有擔保轉換公司債停止轉換期間 (公告訊息 07/08 14:50)

3516 亞帝歐 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4623.2+1.2+5.45%+14.3
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
26W4522-1.4-5.98%+8.55
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
26W4423.4-1.05-4.29%+15.6
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.31
28.34
26W4324.45-0.6-2.4%+21
12.13
14.15
16.17
18.19
20.21
22.24
24.26
26.28
28.3
26W4225.05-0.95-3.65%+24.1
12.11
14.13
16.15
18.16
20.18
22.2
24.22
26.24
28.25
26W4126+0.65+2.56%+29.1
12.09
14.1
16.12
18.13
20.15
22.16
24.17
26.19
28.2
26W4025.35+0.25+1%+26.1
12.06
14.07
16.08
18.09
20.11
22.12
24.13
26.14
28.15
26W3925.1+0.1+0.4%+25.1
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
26W3825-0.5-1.96%+24.8
12.02
14.02
16.02
18.03
20.03
22.03
24.04
26.04
28.04
26W3725.5-1-3.77%+27.6
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
26W3626.5+0.25+0.95%+32.8
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
26W3526.25+0.55+2.14%+31.9
11.94
13.93
15.93
17.92
19.91
21.9
23.89
25.88
27.87
26W3425.7+0.5+1.98%+29.3
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
26W3325.2-1.3-4.91%+27
11.9
13.89
15.87
17.86
19.84
21.82
23.81
25.79
27.78
26W3226.5+1.8+7.29%+33.8
11.89
13.87
15.85
17.83
19.81
21.79
23.78
25.76
27.74
26W3124.7-1.2-4.63%+24.9
11.87
13.85
15.83
17.8
19.78
21.76
23.74
25.72
27.69
26W3025.9+1.25+5.07%+31.2
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
26W2924.65-1.75-6.63%+25.1
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2826.4-1.55-5.55%+34.2
11.81
13.77
15.74
17.71
19.68
21.65
23.61
25.58
27.55
26W2727.95+0.35+1.27%+42.3
11.78
13.75
15.71
17.67
19.64
21.6
23.57
25.53
27.49
26W2627.6-0.2-0.72%+40.9
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
26W2527.8+3.15+12.8%+42.2
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.36
26W2424.65+1.1+4.67%+26.4
11.7
13.65
15.6
17.55
19.5
21.46
23.41
25.36
27.31
26W2323.55+0.35+1.51%+20.9
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.32
27.26
26W2223.2+0.1+0.43%+19.3
11.67
13.61
15.55
17.5
19.44
21.39
23.33
25.27
27.22
26W2123.1+0.2+0.87%+18.9
11.65
13.6
15.54
17.48
19.42
21.36
23.31
25.25
27.19
26W2022.9+2.4+11.7%+18
11.64
13.58
15.53
17.47
19.41
21.35
23.29
25.23
27.17
26W1920.5+0.1+0.49%+5.71
11.64
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
26W1820.4+0.4+2%+5.21
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.14
26W1720+0.05+0.25%+3.14
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
26W1619.95+0.3+1.53%+2.86
11.64
13.58
15.52
17.46
19.39
21.33
23.27
25.21
27.15
26W1519.65+1.4+7.67%+1.29
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
26W1418.25-0.35-1.88%-5.96
11.64
13.58
15.53
17.47
19.41
21.35
23.29
25.23
27.17
26W1318.6-0.65-3.38%-4.2
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
26W1219.25-0.4-2.04%-0.86
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
26W1119.65+0.05+0.26%+1.23
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1019.6-0.15-0.76%+1.04
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
26W0919.75-0.1-0.5%+1.89
11.63
13.57
15.51
17.44
19.38
21.32
23.26
25.2
27.14
26W0719.85-0.25-1.24%+2.52
11.62
13.55
15.49
17.43
19.36
21.3
23.23
25.17
27.11
26W0620.1+0.05+0.25%+3.94
11.6
13.54
15.47
17.4
19.34
21.27
23.21
25.14
27.07
26W0520.05-0.1-0.5%+3.8
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.04
26W0420.15+0.45+2.28%+4.42
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
26W0319.7-0.2-1.01%+2.2
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
26W0219.9-1.5-7.01%+3.33
11.56
13.48
15.41
17.33
19.26
21.18
23.11
25.04
26.96
26W0121.4+1.75+8.91%+11.2
11.54
13.47
15.39
17.31
19.24
21.16
23.09
25.01
26.93
25W5219.65-0.25-1.26%+2.28
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.98
26.9
25W5119.9-0.15-0.75%+3.67
11.52
13.44
15.36
17.28
19.2
21.11
23.03
24.95
26.87
25W5020.05+0.3+1.52%+4.56
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
25W4919.7500%+3.1
11.49
13.41
15.32
17.24
19.16
21.07
22.99
24.9
26.82
25W4819.75+0.05+0.25%+3.2
11.48
13.4
15.31
17.22
19.14
21.05
22.97
24.88
26.79
25W4719.7-0.2-1.01%+3.03
11.47
13.38
15.3
17.21
19.12
21.03
22.94
24.86
26.77
25W4619.9+0.15+0.76%+4.16
11.46
13.37
15.28
17.2
19.11
21.02
22.93
24.84
26.75
25W4519.75-0.45-2.23%+3.46
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
25W4420.2-0.05-0.25%+5.93
11.44
13.35
15.26
17.16
19.07
20.98
22.88
24.79
26.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4320.25+0.15+0.75%+6.3
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
25W4220.1-0.4-1.95%+5.62
11.42
13.32
15.22
17.13
19.03
20.93
22.84
24.74
26.64
25W4120.5-0.05-0.24%+7.84
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
25W4020.55-0.25-1.2%+8.16
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
25W3920.8+1.05+5.32%+9.59
11.39
13.29
15.18
17.08
18.98
20.88
22.78
24.67
26.57
25W3819.75-0.1-0.5%+4.2
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
25W3719.85+0.5+2.58%+4.84
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
25W3619.35-0.45-2.27%+2.33
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
25W3519.8+0.2+1.02%+4.84
11.33
13.22
15.11
17
18.89
20.77
22.66
24.55
26.44
25W3419.6-0.9-4.39%+3.96
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.4
25W3320.5-0.15-0.73%+8.9
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
25W3220.65+0.6+2.99%+9.9
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
25W3120.0500%+6.91
11.25
13.13
15
16.88
18.75
20.63
22.51
24.38
26.26
25W3020.05+0.5+2.56%+7.08
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
25W2919.55-0.2-1.01%+4.6
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
25W2819.75-0.05-0.25%+5.84
11.2
13.06
14.93
16.79
18.66
20.53
22.39
24.26
26.12
25W2719.8-0.2-1%+6.29
11.18
13.04
14.9
16.77
18.63
20.49
22.35
24.22
26.08
25W2620+0.2+1.01%+7.54
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2519.8-0.05-0.25%+6.66
11.14
12.99
14.85
16.71
18.56
20.42
22.28
24.13
25.99
25W2419.85-0.1-0.5%+7.14
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94
25W2319.95-0.15-0.75%+7.9
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
25W2220.1-0.05-0.25%+8.91
11.07
12.92
14.76
16.61
18.46
20.3
22.15
23.99
25.84
25W2120.15-0.7-3.36%+9.39
11.05
12.89
14.74
16.58
18.42
20.26
22.1
23.95
25.79
25W2020.85+0.25+1.21%+13.4
11.03
12.87
14.71
16.55
18.39
20.22
22.06
23.9
25.74
25W1920.6-1.4-6.36%+12.3
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.68
25W1822+0.7+3.29%+20.2
10.98
12.81
14.65
16.48
18.31
20.14
21.97
23.8
25.63
25W1721.300%+16.6
10.96
12.78
14.61
16.44
18.26
20.09
21.91
23.74
25.57
25W1621.3+1.9+9.79%+16.9
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.68
25.51
25W1519.4-2.7-12.2%+6.74
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
25W1422.1-0.2-0.9%+21.8
10.88
12.7
14.51
16.33
18.14
19.95
21.77
23.58
25.39
25W1322.3-0.85-3.67%+23.2
10.86
12.67
14.48
16.28
18.09
19.9
21.71
23.52
25.33
25W1223.15-0.1-0.43%+28.2
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.28
25W1123.25-0.9-3.73%+29.1
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
25W1024.15-0.05-0.21%+34.4
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
25W0924.2+1.05+4.54%+35.1
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.29
25.09
25W0823.15+0.1+0.43%+29.5
10.72
12.51
14.3
16.08
17.87
19.66
21.45
23.23
25.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0723.05-0.25-1.07%+29.3
10.7
12.48
14.26
16.05
17.83
19.61
21.39
23.18
24.96
25W0623.3-0.05-0.21%+31
10.67
12.45
14.23
16.01
17.79
19.57
21.34
23.12
24.9
25W0423.35+0.7+3.09%+31.6
10.65
12.42
14.19
15.97
17.74
19.52
21.29
23.07
24.84
25W0322.65-0.4-1.74%+28
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
25W0223.05-0.9-3.76%+30.5
10.6
12.36
14.13
15.89
17.66
19.42
21.19
22.96
24.72
25W0123.95-0.55-2.24%+35.9
10.57
12.33
14.09
15.86
17.62
19.38
21.14
22.9
24.66
24W5224.5+0.9+3.81%+39.4
10.54
12.3
14.06
15.81
17.57
19.33
21.09
22.84
24.6
24W5123.6-0.75-3.08%+34.7
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
24W5024.35-0.55-2.21%+39.3
10.49
12.24
13.98
15.73
17.48
19.23
20.98
22.72
24.47
24W4924.9-1.9-7.09%+42.8
10.46
12.2
13.95
15.69
17.43
19.17
20.92
22.66
24.4
24W4826.8-0.55-2.01%+54.2
10.43
12.17
13.91
15.64
17.38
19.12
20.86
22.6
24.34
24W4727.35+0.7+2.63%+57.9
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
24W4626.65-1.75-6.16%+54.4
10.36
12.09
13.81
15.54
17.26
18.99
20.72
22.44
24.17
24W4528.4+1.05+3.84%+65
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
24W4427.35-1.65-5.69%+59.5
10.29
12
13.72
15.43
17.14
18.86
20.57
22.29
24
24W4329+1.95+7.21%+69.8
10.25
11.96
13.67
15.37
17.08
18.79
20.5
22.21
23.92
24W4227.05+0.25+0.93%+59
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
24W4126.8+0.3+1.13%+58.1
10.17
11.87
13.56
15.26
16.96
18.65
20.35
22.04
23.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4026.5-0.25-0.93%+56.8
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
24W3926.75-0.1-0.37%+58.8
10.1
11.79
13.47
15.16
16.84
18.53
20.21
21.89
23.58
24W3826.85+2.4+9.82%+60
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
24W3724.45-0.15-0.61%+46.2
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
24W3624.6-0.45-1.8%+47.6
10
11.67
13.34
15
16.67
18.34
20.01
21.67
23.34
24W3525.0500%+50.7
9.971
11.63
13.3
14.96
16.62
18.28
19.94
21.6
23.27
24W3425.05+0.45+1.83%+51.2
9.939
11.6
13.25
14.91
16.56
18.22
19.88
21.53
23.19
24W3324.6+0.15+0.61%+49
9.905
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
24W3224.45-1.35-5.23%+48.6
9.873
11.52
13.16
14.81
16.46
18.1
19.75
21.39
23.04
24W3125.8-0.35-1.34%+57.3
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
24W3026.1500%+60
9.805
11.44
13.07
14.71
16.34
17.98
19.61
21.24
22.88
24W2926.15-0.65-2.43%+60.6
9.768
11.4
13.02
14.65
16.28
17.91
19.54
21.16
22.79
24W2826.8-0.9-3.25%+65.2
9.733
11.36
12.98
14.6
16.22
17.84
19.47
21.09
22.71
24W2727.7+0.5+1.84%+71.4
9.696
11.31
12.93
14.54
16.16
17.78
19.39
21.01
22.62
24W2627.2-0.25-0.91%+69
9.657
11.27
12.88
14.49
16.1
17.7
19.31
20.92
22.53
24W2527.45+2.65+10.7%+71.2
9.619
11.22
12.83
14.43
16.03
17.63
19.24
20.84
22.44
24W2424.8-0.8-3.13%+55.3
9.579
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
24W2325.6-1.9-6.91%+60.9
9.548
11.14
12.73
14.32
15.91
17.5
19.1
20.69
22.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2227.5+4.95+22%+73.5
9.513
11.1
12.68
14.27
15.85
17.44
19.03
20.61
22.2
24W2122.55-0.05-0.22%+42.8
9.474
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
24W2022.6+0.1+0.44%+43.5
9.449
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
24W1922.5+0.1+0.45%+43.2
9.426
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
24W1822.4-0.55-2.4%+42.9
9.403
10.97
12.54
14.1
15.67
17.24
18.81
20.37
21.94
24W1722.95+0.95+4.32%+46.8
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
24W1622-2.8-11.3%+41.1
9.357
10.92
12.48
14.04
15.59
17.15
18.71
20.27
21.83
24W1524.8+1.7+7.36%+59.4
9.335
10.89
12.45
14
15.56
17.11
18.67
20.23
21.78
24W1423.1+1.1+5%+48.9
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.72
24W1322-0.85-3.72%+42.2
9.283
10.83
12.38
13.93
15.47
17.02
18.57
20.11
21.66
24W1222.85-1.65-6.73%+48
9.263
10.81
12.35
13.89
15.44
16.98
18.53
20.07
21.61
24W1124.5-1.55-5.95%+59.1
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
24W1026.05-1.85-6.63%+69.6
9.214
10.75
12.28
13.82
15.36
16.89
18.43
19.96
21.5
24W0927.9+2.1+8.14%+82.3
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.9
21.43
24W0825.8+3.9+17.8%+69.2
9.147
10.67
12.2
13.72
15.24
16.77
18.29
19.82
21.34
24W0721.9+3.75+20.7%+44.1
9.116
10.64
12.15
13.67
15.19
16.71
18.23
19.75
21.27
24W0618.1500%+19.8
9.093
10.61
12.12
13.64
15.16
16.67
18.19
19.7
21.22
24W0518.15-0.15-0.82%+20
9.078
10.59
12.1
13.62
15.13
16.64
18.16
19.67
21.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0418.3+0.3+1.67%+21.1
9.064
10.57
12.08
13.6
15.11
16.62
18.13
19.64
21.15
24W0318+0.2+1.12%+19.4
9.048
10.56
12.06
13.57
15.08
16.59
18.1
19.6
21.11
24W0217.8-0.4-2.2%+18.2
9.033
10.54
12.04
13.55
15.06
16.56
18.07
19.57
21.08
24W0118.2-0.05-0.27%+21.1
9.019
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.04
23W5218.25-0.2-1.08%+21.6
9.006
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
23W5118.45-0.65-3.4%+23.1
8.991
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
23W5019.1-0.3-1.55%+27.7
8.977
10.47
11.97
13.46
14.96
16.46
17.95
19.45
20.95
23W4919.4+1.7+9.6%+29.9
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
23W4817.7+0.05+0.28%+18.8
8.942
10.43
11.92
13.41
14.9
16.39
17.88
19.38
20.87
23W4717.65+0.6+3.52%+18.6
8.929
10.42
11.9
13.39
14.88
16.37
17.86
19.35
20.83
23W4617.05-0.8-4.48%+14.7
8.915
10.4
11.89
13.37
14.86
16.34
17.83
19.32
20.8
23W4517.85-0.35-1.92%+20.3
8.901
10.38
11.87
13.35
14.84
16.32
17.8
19.29
20.77
23W4418.2+0.2+1.11%+22.9
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
23W4318-0.15-0.83%+21.7
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.22
20.7
23W4218.15-0.3-1.63%+22.9
8.861
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
23W4118.45-0.95-4.9%+25.1
8.848
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
23W4019.4+1.1+6.01%+31.8
8.834
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
23W3918.3+0.3+1.67%+24.5
8.817
10.29
11.76
13.23
14.69
16.16
17.63
19.1
20.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3818-0.15-0.83%+22.7
8.804
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
23W3718.15+0.15+0.83%+23.9
8.793
10.26
11.72
13.19
14.65
16.12
17.59
19.05
20.52
23W3618-0.5-2.7%+23
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
23W3518.5+0.25+1.37%+26.6
8.769
10.23
11.69
13.15
14.61
16.08
17.54
19
20.46
23W3418.25+1.05+6.1%+25.1
8.756
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
23W3317.2-0.55-3.1%+18
8.743
10.2
11.66
13.11
14.57
16.03
17.49
18.94
20.4
23W3217.75-0.25-1.39%+22
8.733
10.19
11.64
13.1
14.55
16.01
17.47
18.92
20.38
23W3118-0.3-1.64%+23.8
8.721
10.17
11.63
13.08
14.53
15.99
17.44
18.9
20.35
23W3018.3+0.2+1.1%+26.1
8.709
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
23W2918.100%+24.9
8.696
10.15
11.59
13.04
14.49
15.94
17.39
18.84
20.29
23W2818.1+0.15+0.84%+25.1
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
23W2717.95-0.25-1.37%+24.2
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
23W2618.2-0.1-0.55%+26.1
8.661
10.1
11.55
12.99
14.43
15.88
17.32
18.77
20.21
23W2518.300%+27
8.649
10.09
11.53
12.97
14.41
15.86
17.3
18.74
20.18
23W2418.3+0.2+1.1%+27.1
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.71
20.15
23W2318.1+0.35+1.97%+25.9
8.625
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
23W2217.75+0.1+0.57%+23.6
8.615
10.05
11.49
12.92
14.36
15.79
17.23
18.67
20.1
23W2117.65+0.55+3.22%+23
8.607
10.04
11.48
12.91
14.35
15.78
17.21
18.65
20.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2017.1-0.6-3.39%+19.3
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
23W1917.7-0.7-3.8%+23.6
8.595
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
23W1818.4+0.75+4.25%+28.6
8.588
10.02
11.45
12.88
14.31
15.74
17.18
18.61
20.04
23W1717.65+0.4+2.32%+23.4
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
23W1617.25-2-10.4%+20.7
8.574
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
23W1519.25+0.5+2.67%+34.8
8.569
9.997
11.43
12.85
14.28
15.71
17.14
18.57
19.99
23W1418.75+0.45+2.46%+31.5
8.557
9.983
11.41
12.84
14.26
15.69
17.11
18.54
19.97
23W1318.3+1.2+7.02%+28.5
8.547
9.972
11.4
12.82
14.25
15.67
17.09
18.52
19.94
23W1217.1+1.5+9.62%+20.2
8.537
9.96
11.38
12.81
14.23
15.65
17.07
18.5
19.92
23W1115.6-0.2-1.27%+9.74
8.53
9.951
11.37
12.79
14.22
15.64
17.06
18.48
19.9
23W1015.8-0.4-2.47%+11.2
8.525
9.945
11.37
12.79
14.21
15.63
17.05
18.47
19.89
23W0916.2+0.05+0.31%+14.1
8.518
9.938
11.36
12.78
14.2
15.62
17.04
18.46
19.88
23W0816.15+0.05+0.31%+13.8
8.512
9.93
11.35
12.77
14.19
15.6
17.02
18.44
19.86
23W0716.1-0.1-0.62%+13.6
8.507
9.925
11.34
12.76
14.18
15.6
17.01
18.43
19.85
23W0616.2-0.25-1.52%+14.3
8.503
9.921
11.34
12.75
14.17
15.59
17.01
18.42
19.84
23W0516.45+0.35+2.17%+16.1
8.5
9.916
11.33
12.75
14.17
15.58
17
18.42
19.83
23W0316.1+0.1+0.63%+13.7
8.494
9.909
11.33
12.74
14.16
15.57
16.99
18.4
19.82
23W0216-0.35-2.14%+13.1
8.489
9.903
11.32
12.73
14.15
15.56
16.98
18.39
19.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0116.35-0.05-0.3%+15.6
8.485
9.899
11.31
12.73
14.14
15.56
16.97
18.38
19.8
22W5316.4+0.75+4.79%+16
8.479
9.892
11.31
12.72
14.13
15.55
16.96
18.37
19.78
22W5215.65+0.35+2.29%+10.8
8.475
9.887
11.3
12.71
14.12
15.54
16.95
18.36
19.77
22W5115.300%+8.38
8.47
9.882
11.29
12.71
14.12
15.53
16.94
18.35
19.76
22W5015.3-0.7-4.37%+8.41
8.468
9.879
11.29
12.7
14.11
15.52
16.94
18.35
19.76
22W4916-0.1-0.62%+13.4
8.467
9.879
11.29
12.7
14.11
15.52
16.93
18.35
19.76
22W4816.1-0.6-3.59%+14.1
8.468
9.88
11.29
12.7
14.11
15.53
16.94
18.35
19.76
22W4716.7+0.4+2.45%+18.5
8.457
9.866
11.28
12.69
14.09
15.5
16.91
18.32
19.73
22W4616.3-0.45-2.69%+15.8
8.444
9.851
11.26
12.67
14.07
15.48
16.89
18.3
19.7
22W4516.75-0.1-0.59%+19.2
8.431
9.837
11.24
12.65
14.05
15.46
16.86
18.27
19.67
22W4416.85+0.15+0.9%+20.1
8.417
9.82
11.22
12.63
14.03
15.43
16.83
18.24
19.64
22W4316.7-0.35-2.05%+19.2
8.403
9.803
11.2
12.6
14
15.4
16.81
18.21
19.61
22W4217.0500%+22
8.389
9.787
11.18
12.58
13.98
15.38
16.78
18.18
19.57
22W4117.05+0.25+1.49%+22.2
8.374
9.769
11.16
12.56
13.96
15.35
16.75
18.14
19.54
22W4016.8-0.15-0.88%+20.6
8.359
9.752
11.14
12.54
13.93
15.32
16.72
18.11
19.5
22W3916.95+0.05+0.3%+21.9
8.344
9.734
11.12
12.52
13.91
15.3
16.69
18.08
19.47
22W3816.9-0.25-1.46%+21.8
8.328
9.716
11.1
12.49
13.88
15.27
16.66
18.04
19.43
22W3717.15-0.05-0.29%+23.8
8.312
9.698
11.08
12.47
13.85
15.24
16.62
18.01
19.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3617.2+0.45+2.69%+24.4
8.295
9.678
11.06
12.44
13.83
15.21
16.59
17.97
19.36
22W3516.75-0.3-1.76%+21.4
8.278
9.658
11.04
12.42
13.8
15.18
16.56
17.94
19.32
22W3417.05+1.05+6.56%+23.8
8.263
9.64
11.02
12.39
13.77
15.15
16.53
17.9
19.28
22W3316+0.25+1.59%+16.4
8.247
9.621
11
12.37
13.74
15.12
16.49
17.87
19.24
22W3215.75-0.1-0.63%+14.8
8.233
9.605
10.98
12.35
13.72
15.09
16.47
17.84
19.21
22W3115.85+0.15+0.96%+15.7
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
22W3015.7+0.05+0.32%+14.8
8.206
9.574
10.94
12.31
13.68
15.05
16.41
17.78
19.15
22W2915.65+0.05+0.32%+14.6
8.193
9.559
10.92
12.29
13.66
15.02
16.39
17.75
19.12
22W2815.6-0.15-0.95%+14.4
8.181
9.545
10.91
12.27
13.64
15
16.36
17.73
19.09
22W2715.75-0.05-0.32%+15.7
8.169
9.531
10.89
12.25
13.62
14.98
16.34
17.7
19.06
22W2615.8-0.65-3.95%+16.2
8.156
9.516
10.87
12.23
13.59
14.95
16.31
17.67
19.03
22W2516.45+0.05+0.3%+21.2
8.142
9.499
10.86
12.21
13.57
14.93
16.28
17.64
19
22W2416.4-0.25-1.5%+21.1
8.126
9.481
10.84
12.19
13.54
14.9
16.25
17.61
18.96
22W2316.65+0.15+0.91%+23.2
8.111
9.463
10.81
12.17
13.52
14.87
16.22
17.57
18.93
22W2216.5+0.5+3.12%+22.3
8.096
9.445
10.79
12.14
13.49
14.84
16.19
17.54
18.89
22W2116+0.3+1.91%+18.8
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
22W2015.7-0.55-3.38%+16.8
8.066
9.41
10.75
12.1
13.44
14.79
16.13
17.48
18.82
22W1916.25+0.35+2.2%+21.1
8.052
9.395
10.74
12.08
13.42
14.76
16.1
17.45
18.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1815.9-0.1-0.62%+18.7
8.038
9.378
10.72
12.06
13.4
14.74
16.08
17.42
18.76
22W1716+0.15+0.95%+19.6
8.024
9.362
10.7
12.04
13.37
14.71
16.05
17.39
18.72
22W1615.85+0.1+0.63%+18.7
8.013
9.348
10.68
12.02
13.35
14.69
16.03
17.36
18.7
22W1515.75-0.35-2.17%+18.1
7.999
9.332
10.67
12
13.33
14.66
16
17.33
18.66
22W1416.1+0.1+0.63%+21
7.985
9.316
10.65
11.98
13.31
14.64
15.97
17.3
18.63
22W1316+0.3+1.91%+20.4
7.97
9.299
10.63
11.96
13.28
14.61
15.94
17.27
18.6
22W1215.7-0.35-2.18%+18.4
7.957
9.283
10.61
11.93
13.26
14.59
15.91
17.24
18.57
22W1116.05-0.4-2.43%+21.2
7.943
9.267
10.59
11.92
13.24
14.56
15.89
17.21
18.53
22W1016.45-0.2-1.2%+24.5
7.929
9.25
10.57
11.89
13.21
14.54
15.86
17.18
18.5
22W0916.65-0.35-2.06%+26.2
7.914
9.233
10.55
11.87
13.19
14.51
15.83
17.15
18.47
22W0817-0.1-0.58%+29.2
7.896
9.212
10.53
11.84
13.16
14.48
15.79
17.11
18.42
22W0717.1+0.7+4.27%+30.3
7.877
9.19
10.5
11.82
13.13
14.44
15.75
17.07
18.38
22W0516.4+0.35+2.18%+25.2
7.858
9.168
10.48
11.79
13.1
14.41
15.72
17.03
18.34
22W0416.05-0.7-4.18%+22.8
7.841
9.148
10.45
11.76
13.07
14.37
15.68
16.99
18.3
22W0316.75-0.95-5.37%+28.4
7.825
9.129
10.43
11.74
13.04
14.35
15.65
16.95
18.26
22W0217.7-0.1-0.56%+36
7.806
9.108
10.41
11.71
13.01
14.31
15.61
16.91
18.22
22W0117.8+0.4+2.3%+37.2
7.785
9.082
10.38
11.68
12.97
14.27
15.57
16.87
18.16
21W5217.4-0.1-0.57%+34.5
7.763
9.056
10.35
11.64
12.94
14.23
15.53
16.82
18.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5117.5+0.35+2.04%+35.6
7.742
9.032
10.32
11.61
12.9
14.19
15.48
16.77
18.06
21W5017.1500%+33.3
7.721
9.008
10.3
11.58
12.87
14.16
15.44
16.73
18.02
21W4917.15+0.45+2.69%+33.6
7.701
8.985
10.27
11.55
12.84
14.12
15.4
16.69
17.97
21W4816.7+0.55+3.41%+30.4
7.681
8.962
10.24
11.52
12.8
14.08
15.36
16.64
17.92
21W4716.15-0.05-0.31%+26.5
7.663
8.94
10.22
11.49
12.77
14.05
15.33
16.6
17.88
21W4616.2+0.05+0.31%+27.1
7.646
8.92
10.19
11.47
12.74
14.02
15.29
16.57
17.84