≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3515 華擎 / 乖離率河流圖(周)

3515 華擎

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
203.5204.5-1-0.49%4.65%203208.5199
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5791.18億932621股/筆203.92.0111.520.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5771.19億714809張/筆205.9+4.5 (+2.25%)

連續漲跌: 首日下跌  ( -1元 / -0.49%)

財報評分: 最新49分 / 平均52分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 華擎董事會決議解除經理人競業禁止之限制 (公告訊息 11/05 15:53)

• 財務主管、公司治理主管、發言人暨代理發言人異動 (公告訊息 11/05 15:52)

• 董事會通過取消為子公司背書保證 (公告訊息 11/05 15:50)

• 華擎董事會決議辦理限制員工權利新股收買註銷減資案 (公告訊息 11/05 15:49)

• 華擎董事會通過2026年第3季合併財務報告 (公告訊息 11/05 15:47)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 台股殺千點大收斂！單日跌359點保42K　台積電跌35元至2260 (ETtoday新聞雲 11/04 13:37)

• 中籤倒賠2萬元！　和碩小金雞東擎上市首日遇亂流跌逾14% (ETtoday新聞雲 10/27 11:03)

• 和碩小金雞東擎申購吸19.8萬筆！凍資逾273億元　中籤率約0.58% (ETtoday新聞雲 10/19 10:07)

• 華擎董事會通過配合子公司東擎科技股份有限公司上市過額配售作業 (公告訊息 09/29 15:19)

• 邊緣AI商機引爆 板卡廠小金雞東擎與技宸營運齊步登高 (Anue鉅亨 09/28 10:31)

• 和碩小金雞東擎前進資本市場　預計10月下旬掛牌上市 (ETtoday新聞雲 09/24 03:13)

• Meta AI助理Muse爆紅 童子賢：顯示AI應用逐步落地 (Anue鉅亨 09/23 17:41)

• 東擎遊戲串流大單挹注上半年獲利超車去年全年 拚10月下旬掛牌上市 (Anue鉅亨 09/22 17:42)

• 華擎子公司東擎首推英特爾次世代架構工業電腦 加速邊緣AI市場部署 (Anue鉅亨 09/15 14:32)

• 永擎累計前8月營收230.1億元年增逾6成 客戶需求持續強勁 (Anue鉅亨 09/10 16:45)

• 華擎將收買已發行之限制員工權利新股辦理註銷完成公告 (公告訊息 09/02 17:06)

• 華擎受邀參加兆豐證券舉辦之產業論壇 (公告訊息 09/02 15:24)

• 華擎旗下東擎獲證交所通過上市 擬現增6114張暫定不低於130元掛牌 (Anue鉅亨 08/26 17:42)

• 東擎工業電腦iEP-5010G-DCN領先通過SL3認證 整合後量子密碼學強化資安防護 (Anue鉅亨 08/19 11:47)

• 陸行之點名半導體7月營收「13好9壞」　8大產業成長加速 (ETtoday新聞雲 08/11 10:46)

• 〈熱門股〉永擎上半年財報亮眼周強漲逾28% 下半年B300與GB300放量出貨 (Anue鉅亨 08/08 09:36)

• 華擎背書保證超限改善計畫 (公告訊息 08/06 15:04)

• 華擎董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:02)

• 永擎Q2賺6.9億元年增逾2倍 EPS 9.76元 下半年AI伺服器及ASIC專案看旺 (Anue鉅亨 08/04 17:21)

• 東擎發表首款O-PAS認證工業物聯網控制器 加速關鍵工業數位轉型 (Anue鉅亨 08/04 12:12)

• 記憶體狂漲也擋不住！AI邁入代理型時代，RTX Spark帶動PC產值逆勢爆發 (Anue鉅亨 08/02 09:10)

• 華擎2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 18:35)

• 迎傳統旺季與料源改善 板卡族群Q3營運走旺 (Anue鉅亨 07/20 16:46)

• 華擎語言模型技術參展AI WAVE SHOW 強攻代理運算商業媒合 (Anue鉅亨 07/14 17:31)

• 東擎強攻邊緣AI推出全新選型系統 助企業簡化評估與硬體部署 (Anue鉅亨 06/30 12:02)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

• 動態報價拉升毛利率 華擎Q2營運落底喜迎歐美拉貨潮 (Anue鉅亨 06/28 10:52)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3515 華擎 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46203.5+3.5+1.75%-1.95
124.5
145.3
166
186.8
207.5
228.3
249.1
269.8
290.6
26W45200-14.5-6.76%-3.58
124.5
145.2
165.9
186.7
207.4
228.2
248.9
269.6
290.4
26W44214.5-9.5-4.24%+3.49
124.4
145.1
165.8
186.5
207.3
228
248.7
269.5
290.2
26W43224-4-1.75%+8.18
124.2
144.9
165.7
186.4
207.1
227.8
248.5
269.2
289.9
26W42228+9.5+4.35%+10.3
124.1
144.8
165.4
186.1
206.8
227.5
248.1
268.8
289.5
26W41218.5+2+0.92%+5.79
123.9
144.6
165.2
185.9
206.5
227.2
247.9
268.5
289.2
26W40216.5+5.5+2.61%+4.96
123.8
144.4
165
185.6
206.3
226.9
247.5
268.1
288.8
26W39211-1-0.47%+2.44
123.6
144.2
164.8
185.4
206
226.6
247.2
267.8
288.4
26W38212+5+2.42%+3.06
123.4
144
164.6
185.1
205.7
226.3
246.8
267.4
288
26W37207-20-8.81%+0.76
123.3
143.8
164.3
184.9
205.4
226
246.5
267.1
287.6
26W36227+7+3.18%+10.7
123.1
143.6
164.1
184.6
205.1
225.6
246.1
266.7
287.2
26W35220+1.5+0.69%+7.43
122.9
143.4
163.8
184.3
204.8
225.3
245.7
266.2
286.7
26W34218.5-9.5-4.17%+6.81
122.7
143.2
163.7
184.1
204.6
225
245.5
265.9
286.4
26W33228+15.5+7.29%+11.6
122.6
143.1
163.5
183.9
204.4
224.8
245.2
265.7
286.1
26W32212.5+18+9.25%+4.11
122.5
142.9
163.3
183.7
204.1
224.5
244.9
265.4
285.8
26W31194.5-12-5.81%-4.65
122.4
142.8
163.2
183.6
204
224.4
244.8
265.2
285.6
26W30206.5+6+2.99%+1.26
122.4
142.8
163.1
183.5
203.9
224.3
244.7
265.1
285.5
26W29200.5-10.5-4.98%-1.65
122.3
142.7
163.1
183.5
203.9
224.3
244.6
265
285.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28211-3.5-1.63%+3.5
122.3
142.7
163.1
183.5
203.9
224.3
244.6
265
285.4
26W27214.5-17.5-7.54%+5.24
122.3
142.7
163.1
183.4
203.8
224.2
244.6
265
285.4
26W26232-14.5-5.88%+13.9
122.2
142.6
162.9
183.3
203.7
224
244.4
264.7
285.1
26W25246.5-3.5-1.4%+21.2
122
142.4
162.7
183
203.4
223.7
244.1
264.4
284.7
26W24250+0.5+0.2%+23.1
121.8
142.1
162.4
182.8
203.1
223.4
243.7
264
284.3
26W23249.5+7.5+3.1%+23.1
121.6
141.9
162.1
182.4
202.7
223
243.2
263.5
283.8
26W22242+10+4.31%+19.6
121.4
141.6
161.9
182.1
202.3
222.5
242.8
263
283.2
26W21232+7+3.11%+14.8
121.2
141.4
161.6
181.8
202.1
222.3
242.5
262.7
282.9
26W20225-20.5-8.35%+11.5
121.1
141.3
161.5
181.6
201.8
222
242.2
262.4
282.5
26W19245.5+10+4.25%+21.8
120.9
141.1
161.2
181.4
201.6
221.7
241.9
262
282.2
26W18235.5+9+3.97%+17
120.8
140.9
161
181.1
201.3
221.4
241.5
261.6
281.8
26W17226.5+3+1.34%+12.7
120.6
140.7
160.8
180.9
201
221.1
241.2
261.3
281.4
26W16223.5+8.5+3.95%+11.3
120.4
140.5
160.6
180.7
200.7
220.8
240.9
260.9
281
26W15215+14+6.97%+7.25
120.3
140.3
160.4
180.4
200.5
220.5
240.6
260.6
280.7
26W14201-14.5-6.73%+0.36
120.2
140.2
160.2
180.2
200.3
220.3
240.3
260.4
280.4
26W13215.5-1-0.46%+7.7
120.1
140.1
160.1
180.1
200.1
220.1
240.1
260.1
280.1
26W12216.5+6+2.85%+8.33
119.9
139.9
159.9
179.9
199.8
219.8
239.8
259.8
279.8
26W11210.5-12.5-5.61%+5.45
119.8
139.7
159.7
179.7
199.6
219.6
239.5
259.5
279.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10223-5.5-2.41%+11.8
119.6
139.6
159.5
179.4
199.4
219.3
239.3
259.2
279.1
26W09228.5+7+3.16%+14.8
119.4
139.3
159.3
179.2
199.1
219
238.9
258.8
278.7
26W07221.5+6.5+3.02%+11.5
119.2
139.1
159
178.9
198.7
218.6
238.5
258.4
278.2
26W06215-0.5-0.23%+8.33
119.1
138.9
158.8
178.6
198.5
218.3
238.2
258
277.8
26W05215.5-11.5-5.07%+8.71
118.9
138.8
158.6
178.4
198.2
218.1
237.9
257.7
277.5
26W04227-7-2.99%+14.6
118.8
138.6
158.4
178.2
198
217.8
237.6
257.4
277.2
26W03234-12-4.88%+18.3
118.6
138.4
158.2
178
197.7
217.5
237.3
257.1
276.8
26W02246-3-1.2%+24.6
118.5
138.2
158
177.7
197.5
217.2
236.9
256.7
276.4
26W01249-2.5-0.99%+26.3
118.3
138
157.7
177.4
197.1
216.8
236.6
256.3
276
25W52251.5+1.5+0.6%+27.8
118.1
137.8
157.4
177.1
196.8
216.5
236.2
255.8
275.5
25W51250-2.5-0.99%+27.2
117.9
137.5
157.2
176.8
196.5
216.1
235.8
255.4
275.1
25W50252.5+5.5+2.23%+28.7
117.7
137.3
156.9
176.5
196.2
215.8
235.4
255
274.6
25W49247-4.5-1.79%+26.1
117.5
137.1
156.7
176.3
195.8
215.4
235
254.6
274.2
25W48251.5+15+6.34%+28.6
117.3
136.9
156.4
176
195.5
215.1
234.6
254.2
273.7
25W47236.5-39-14.2%+21.1
117.1
136.7
156.2
175.7
195.2
214.7
234.3
253.8
273.3
25W46275.5-26-8.62%+41.3
117
136.5
156
175.4
194.9
214.4
233.9
253.4
272.9
25W45301.5-19.5-6.07%+55
116.7
136.2
155.6
175.1
194.5
214
233.4
252.9
272.3
25W44321+21.5+7.18%+65.5
116.4
135.8
155.2
174.6
194
213.4
232.8
252.2
271.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43299.5+13+4.54%+54.8
116.1
135.4
154.7
174.1
193.4
212.8
232.1
251.4
270.8
25W42286.5-21-6.83%+48.5
115.8
135.1
154.4
173.7
192.9
212.2
231.5
250.8
270.1
25W41307.5+37+13.7%+59.7
115.5
134.8
154
173.3
192.5
211.8
231
250.3
269.5
25W40270.5+6+2.27%+40.8
115.2
134.5
153.7
172.9
192.1
211.3
230.5
249.7
268.9
25W39264.5-14.5-5.2%+38
115
134.2
153.4
172.5
191.7
210.9
230.1
249.2
268.4
25W38279-26.5-8.67%+45.7
114.9
134
153.2
172.3
191.5
210.6
229.8
248.9
268.1
25W37305.5+45+17.3%+59.8
114.7
133.8
152.9
172
191.2
210.3
229.4
248.5
267.6
25W36260.5-18-6.46%+36.6
114.4
133.5
152.5
171.6
190.7
209.7
228.8
247.9
266.9
25W35278.5+3.5+1.27%+46.3
114.2
133.3
152.3
171.3
190.4
209.4
228.4
247.5
266.5
25W34275-6.5-2.31%+44.7
114
133
152
171
190
209
228
247
266
25W33281.5-7.5-2.6%+48.5
113.7
132.7
151.7
170.6
189.6
208.5
227.5
246.4
265.4
25W32289-4-1.37%+52.8
113.5
132.4
151.3
170.2
189.1
208
227
245.9
264.8
25W31293+18.5+6.74%+55.3
113.2
132.1
150.9
169.8
188.7
207.5
226.4
245.3
264.1
25W30274.5+15.5+5.98%+45.9
112.9
131.7
150.5
169.4
188.2
207
225.8
244.6
263.5
25W29259-11-4.07%+38
112.6
131.4
150.2
168.9
187.7
206.5
225.2
244
262.8
25W28270-10-3.57%+44.2
112.3
131.1
149.8
168.5
187.2
206
224.7
243.4
262.1
25W27280+30.5+12.2%+49.9
112
130.7
149.4
168.1
186.7
205.4
224.1
242.8
261.4
25W26249.5+14.5+6.17%+34
111.7
130.4
149
167.6
186.2
204.8
223.5
242.1
260.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25235+12+5.38%+26.5
111.5
130.1
148.7
167.2
185.8
204.4
223
241.6
260.2
25W24223+8+3.72%+20.2
111.3
129.8
148.4
166.9
185.5
204
222.6
241.1
259.6
25W2321500%+16.1
111.1
129.6
148.1
166.6
185.1
203.7
222.2
240.7
259.2
25W22215+2.5+1.18%+16.3
110.9
129.4
147.8
166.3
184.8
203.3
221.8
240.3
258.7
25W21212.5-0.5-0.23%+15.2
110.7
129.1
147.5
166
184.4
202.9
221.3
239.8
258.2
25W20213+31+17%+15.7
110.4
128.8
147.2
165.7
184.1
202.5
220.9
239.3
257.7
25W19182+2.5+1.39%-0.93
110.2
128.6
147
165.3
183.7
202.1
220.5
238.8
257.2
25W18179.5+8.5+4.97%-2.16
110.1
128.4
146.8
165.1
183.5
201.8
220.1
238.5
256.8
25W17171+6+3.64%-6.68
109.9
128.3
146.6
164.9
183.2
201.6
219.9
238.2
256.5
25W16165+8.5+5.43%-9.84
109.8
128.1
146.4
164.7
183
201.3
219.6
237.9
256.2
25W15156.5-34-17.8%-14.4
109.6
127.9
146.2
164.5
182.7
201
219.3
237.6
255.8
25W14190.5-7.5-3.79%+4.39
109.5
127.7
146
164.2
182.5
200.7
219
237.2
255.5
25W13198-11.5-5.49%+8.74
109.2
127.5
145.7
163.9
182.1
200.3
218.5
236.7
254.9
25W12209.5+2+0.96%+15.3
109
127.2
145.4
163.6
181.7
199.9
218.1
236.2
254.4
25W11207.5-17-7.57%+14.4
108.8
126.9
145.1
163.2
181.3
199.5
217.6
235.7
253.8
25W10224.5-25-10%+24.1
108.6
126.7
144.7
162.8
180.9
199
217.1
235.2
253.3
25W09249.5-9-3.48%+38.2
108.3
126.4
144.4
162.5
180.5
198.6
216.6
234.7
252.7
25W08258.5+11+4.44%+43.6
108
126
144
162
180
198
216
234
252
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07247.5+16.5+7.14%+38
107.6
125.5
143.5
161.4
179.3
197.3
215.2
233.1
251.1
25W06231+1+0.43%+29.3
107.2
125.1
143
160.8
178.7
196.6
214.4
232.3
250.2
25W04230+9.5+4.31%+29.1
106.9
124.7
142.5
160.3
178.1
195.9
213.8
231.6
249.4
25W03220.5-24.5-10%+24.2
106.5
124.3
142
159.8
177.6
195.3
213.1
230.8
248.6
25W02245+13.5+5.83%+38.4
106.2
123.9
141.6
159.3
177
194.7
212.4
230.1
247.8
25W01231.5-2.5-1.07%+31.3
105.8
123.4
141.1
158.7
176.4
194
211.6
229.3
246.9
24W52234-8-3.31%+33.1
105.5
123
140.6
158.2
175.8
193.3
210.9
228.5
246.1
24W51242-4-1.63%+38.2
105.1
122.6
140.1
157.6
175.2
192.7
210.2
227.7
245.2
24W50246+5+2.07%+40.9
104.7
122.2
139.6
157.1
174.5
192
209.4
226.9
244.3
24W49241+5+2.12%+38.6
104.3
121.7
139.1
156.5
173.9
191.3
208.7
226
243.4
24W48236+8+3.51%+36.2
104
121.3
138.6
155.9
173.3
190.6
207.9
225.2
242.6
24W47228-3.5-1.51%+32.1
103.6
120.8
138.1
155.4
172.6
189.9
207.2
224.4
241.7
24W46231.5+11+4.99%+34.6
103.2
120.4
137.6
154.8
172.1
189.3
206.5
223.7
240.9
24W45220.5+16+7.82%+28.6
102.9
120
137.2
154.3
171.5
188.6
205.7
222.9
240
24W44204.5-9-4.22%+19.7
102.5
119.6
136.7
153.8
170.9
188
205.1
222.2
239.3
24W43213.5+10+4.91%+25.3
102.3
119.3
136.3
153.4
170.4
187.5
204.5
221.5
238.6
24W42203.5+2.5+1.24%+19.8
101.9
118.9
135.9
152.9
169.9
186.9
203.8
220.8
237.8
24W41201-7-3.37%+18.7
101.6
118.6
135.5
152.4
169.4
186.3
203.2
220.2
237.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40208-5-2.35%+23.2
101.3
118.2
135.1
152
168.9
185.7
202.6
219.5
236.4
24W39213+2.5+1.19%+26.5
101
117.8
134.7
151.5
168.3
185.2
202
218.8
235.6
24W38210.5+8.5+4.21%+25.5
100.7
117.4
134.2
151
167.8
184.5
201.3
218.1
234.9
24W37202+2+1%+20.8
100.3
117
133.8
150.5
167.2
183.9
200.6
217.3
234.1
24W36200-7.5-3.61%+20
99.99
116.6
133.3
150
166.6
183.3
200
216.6
233.3
24W35207.5+12.5+6.41%+24.9
99.66
116.3
132.9
149.5
166.1
182.7
199.3
215.9
232.5
24W34195+0.5+0.26%+17.8
99.32
115.9
132.4
149
165.5
182.1
198.6
215.2
231.7
24W33194.5+7+3.73%+17.9
99
115.5
132
148.5
165
181.5
198
214.5
231
24W32187.5-13-6.48%+14
98.68
115.1
131.6
148
164.5
180.9
197.4
213.8
230.3
24W31200.5-6-2.91%+22.3
98.39
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
24W30206.5-10-4.62%+26.3
98.06
114.4
130.7
147.1
163.4
179.8
196.1
212.5
228.8
24W29216.5-12-5.25%+32.9
97.72
114
130.3
146.6
162.9
179.2
195.4
211.7
228
24W28228.5-0.5-0.22%+40.8
97.36
113.6
129.8
146
162.3
178.5
194.7
210.9
227.2
24W2722900%+41.7
96.97
113.1
129.3
145.5
161.6
177.8
193.9
210.1
226.3
24W26229+0.5+0.22%+42.3
96.59
112.7
128.8
144.9
161
177.1
193.2
209.3
225.4
24W25228.5-11.5-4.79%+42.5
96.2
112.2
128.3
144.3
160.3
176.4
192.4
208.4
224.5
24W24240+11+4.8%+50.3
95.81
111.8
127.7
143.7
159.7
175.6
191.6
207.6
223.6
24W23229-4-1.72%+44
95.39
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22233+9+4.02%+47.2
95
110.8
126.7
142.5
158.3
174.2
190
205.8
221.7
24W2122400%+42.1
94.6
110.4
126.1
141.9
157.7
173.4
189.2
205
220.7
24W20224+6+2.75%+42.6
94.22
109.9
125.6
141.3
157
172.7
188.4
204.1
219.8
24W19218-1.5-0.68%+39.4
93.85
109.5
125.1
140.8
156.4
172.1
187.7
203.3
219
24W18219.5-3-1.35%+40.9
93.49
109.1
124.6
140.2
155.8
171.4
187
202.6
218.1
24W17222.5-5.5-2.41%+43.4
93.13
108.6
124.2
139.7
155.2
170.7
186.3
201.8
217.3
24W16228-32.5-12.5%+47.5
92.76
108.2
123.7
139.1
154.6
170.1
185.5
201
216.4
24W15260.5+7.5+2.96%+69.2
92.39
107.8
123.2
138.6
154
169.4
184.8
200.2
215.6
24W14253-1-0.39%+65.1
91.93
107.3
122.6
137.9
153.2
168.5
183.9
199.2
214.5
24W13254-14.5-5.4%+66.6
91.5
106.7
122
137.2
152.5
167.7
183
198.2
213.5
24W12268.5+18+7.19%+76.9
91.05
106.2
121.4
136.6
151.8
166.9
182.1
197.3
212.5
24W11250.5-31-11%+65.9
90.57
105.7
120.8
135.9
151
166
181.1
196.2
211.3
24W10281.5+3+1.08%+87.4
90.14
105.2
120.2
135.2
150.2
165.2
180.3
195.3
210.3
24W09278.5+29+11.6%+86.4
89.63
104.6
119.5
134.4
149.4
164.3
179.3
194.2
209.1
24W08249.5-2.5-0.99%+68
89.12
104
118.8
133.7
148.5
163.4
178.2
193.1
207.9
24W07252+18.5+7.92%+70.5
88.66
103.4
118.2
133
147.8
162.6
177.3
192.1
206.9
24W06233.5-4.5-1.89%+58.8
88.21
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
24W05238+2+0.85%+62.7
87.79
102.4
117.1
131.7
146.3
161
175.6
190.2
204.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W04236-2.5-1.05%+62.1
87.37
101.9
116.5
131
145.6
160.2
174.7
189.3
203.9
24W03238.500%+64.6
86.94
101.4
115.9
130.4
144.9
159.4
173.9
188.4
202.9
24W02238.5+7.5+3.25%+65.4
86.52
100.9
115.4
129.8
144.2
158.6
173
187.5
201.9
24W01231-26-10.1%+61
86.09
100.4
114.8
129.1
143.5
157.8
172.2
186.5
200.9
23W52257+2.5+0.98%+80
85.69
99.97
114.2
128.5
142.8
157.1
171.4
185.7
199.9
23W51254.5+20.5+8.76%+79.2
85.21
99.41
113.6
127.8
142
156.2
170.4
184.6
198.8
23W50234+4+1.74%+65.7
84.75
98.87
113
127.1
141.2
155.4
169.5
183.6
197.7
23W49230+20.5+9.79%+63.7
84.32
98.37
112.4
126.5
140.5
154.6
168.6
182.7
196.7
23W48209.5+8.5+4.23%+49.8
83.91
97.89
111.9
125.9
139.8
153.8
167.8
181.8
195.8
23W47201+8.5+4.42%+44.4
83.54
97.46
111.4
125.3
139.2
153.2
167.1
181
194.9
23W46192.5+8+4.34%+38.8
83.19
97.06
110.9
124.8
138.7
152.5
166.4
180.3
194.1
23W45184.5-2-1.07%+33.6
82.86
96.67
110.5
124.3
138.1
151.9
165.7
179.5
193.3
23W44186.5-3-1.58%+35.6
82.54
96.3
110.1
123.8
137.6
151.3
165.1
178.8
192.6
23W43189.5+4.5+2.43%+38.3
82.22
95.93
109.6
123.3
137
150.7
164.4
178.2
191.9
23W42185-19-9.31%+35.5
81.91
95.56
109.2
122.9
136.5
150.2
163.8
177.5
191.1
23W41204-13-5.99%+50
81.61
95.21
108.8
122.4
136
149.6
163.2
176.8
190.4
23W40217+5+2.36%+60.2
81.26
94.8
108.3
121.9
135.4
149
162.5
176.1
189.6
23W39212+0.5+0.24%+57.3
80.88
94.36
107.8
121.3
134.8
148.3
161.8
175.2
188.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W38211.5+1.5+0.71%+57.6
80.53
93.95
107.4
120.8
134.2
147.6
161.1
174.5
187.9
23W37210-7-3.23%+57.1
80.18
93.54
106.9
120.3
133.6
147
160.4
173.7
187.1
23W36217-10-4.41%+63.1
79.84
93.14
106.4
119.8
133.1
146.4
159.7
173
186.3
23W35227-12.5-5.22%+71.3
79.49
92.73
106
119.2
132.5
145.7
159
172.2
185.5
23W34239.5-17-6.63%+81.6
79.12
92.31
105.5
118.7
131.9
145.1
158.2
171.4
184.6
23W33256.5+30+13.2%+95.5
78.73
91.85
105
118.1
131.2
144.3
157.5
170.6
183.7
23W32226.5-7-3%+73.6
78.3
91.34
104.4
117.4
130.5
143.5
156.6
169.6
182.7
23W31233.5-29-11%+79.8
77.92
90.91
103.9
116.9
129.9
142.9
155.8
168.8
181.8
23W30262.5-14.5-5.23%+103
77.53
90.46
103.4
116.3
129.2
142.1
155.1
168
180.9
23W29277+19.5+7.57%+116
77.08
89.93
102.8
115.6
128.5
141.3
154.2
167
179.9
23W28257.5+35.5+16%+102
76.59
89.36
102.1
114.9
127.7
140.4
153.2
166
178.7
23W27222-0.5-0.22%+74.9
76.16
88.85
101.5
114.2
126.9
139.6
152.3
165
177.7
23W26222.5-7.5-3.26%+76.1
75.81
88.45
101.1
113.7
126.4
139
151.6
164.3
176.9
23W25230+12.5+5.75%+82.8
75.49
88.07
100.7
113.2
125.8
138.4
151
163.6
176.1
23W24217.5+16.5+8.21%+73.7
75.14
87.66
100.2
112.7
125.2
137.8
150.3
162.8
175.3
23W23201+38.5+23.7%+61.2
74.81
87.28
99.75
112.2
124.7
137.2
149.6
162.1
174.6
23W22162.5+10.5+6.91%+30.8
74.52
86.94
99.36
111.8
124.2
136.6
149
161.5
173.9
23W21152+14.5+10.5%+22.7
74.33
86.72
99.1
111.5
123.9
136.3
148.7
161
173.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W20137.5+4.5+3.38%+11.3
74.15
86.51
98.87
111.2
123.6
135.9
148.3
160.7
173
23W19133+1+0.76%+7.81
74.02
86.35
98.69
111
123.4
135.7
148
160.4
172.7
23W18132-3.5-2.58%+7.18
73.9
86.21
98.53
110.8
123.2
135.5
147.8
160.1
172.4
23W17135.5+4+3.04%+10.2
73.79
86.09
98.39
110.7
123
135.3
147.6
159.9
172.2
23W16131.5-10.5-7.39%+7.07
73.69
85.97
98.25
110.5
122.8
135.1
147.4
159.7
171.9
23W15142+1.5+1.07%+15.8
73.6
85.86
98.13
110.4
122.7
134.9
147.2
159.5
171.7
23W14140.5-0.5-0.35%+14.7
73.49
85.74
97.99
110.2
122.5
134.7
147
159.2
171.5
23W1314100%+15.3
73.39
85.62
97.85
110.1
122.3
134.5
146.8
159
171.2
23W12141+5+3.68%+15.5
73.27
85.49
97.7
109.9
122.1
134.3
146.5
158.8
171
23W11136-5-3.55%+11.6
73.15
85.34
97.53
109.7
121.9
134.1
146.3
158.5
170.7
23W10141-15.5-9.9%+15.9
73.01
85.18
97.35
109.5
121.7
133.9
146
158.2
170.4
23W09156.5-2-1.26%+28.9
72.84
84.98
97.12
109.3
121.4
133.5
145.7
157.8
170
23W08158.5+8+5.32%+30.9
72.62
84.73
96.83
108.9
121
133.1
145.2
157.4
169.5
23W07150.5+2.5+1.69%+24.7
72.43
84.5
96.57
108.6
120.7
132.8
144.9
156.9
169
23W06148+1+0.68%+22.9
72.27
84.31
96.36
108.4
120.4
132.5
144.5
156.6
168.6
23W05147+1.5+1.03%+22.3
72.09
84.1
96.12
108.1
120.1
132.2
144.2
156.2
168.2
23W03145.5-1-0.68%+21.4
71.91
83.9
95.88
107.9
119.9
131.8
143.8
155.8
167.8
23W02146.5-3.5-2.33%+22.5
71.74
83.7
95.66
107.6
119.6
131.5
143.5
155.4
167.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W01150+8+5.63%+25.8
71.56
83.49
95.42
107.3
119.3
131.2
143.1
155.1
167
22W53142+1.5+1.07%+19.4
71.38
83.28
95.18
107.1
119
130.9
142.8
154.7
166.6
22W52140.5-8-5.39%+18.4
71.22
83.09
94.96
106.8
118.7
130.6
142.4
154.3
166.2
22W51148.5+21.5+16.9%+25.4
71.07
82.91
94.76
106.6
118.4
130.3
142.1
154
165.8
22W50127-3-2.31%+7.47
70.9
82.72
94.54
106.4
118.2
130
141.8
153.6
165.4
22W49130-6.5-4.76%+10.2
70.78
82.57
94.37
106.2
118
129.8
141.6
153.3
165.1
22W48136.5+5+3.8%+15.9
70.65
82.42
94.2
106
117.7
129.5
141.3
153.1
164.8
22W47131.5+30+29.6%+11.9
70.51
82.26
94.02
105.8
117.5
129.3
141
152.8
164.5
22W46101.5+0.5+0.5%-13.5
70.4
82.13
93.86
105.6
117.3
129.1
140.8
152.5
164.3
22W45101+2.2+2.23%-13.9
70.35
82.08
93.8
105.5
117.3
129
140.7
152.4
164.2
22W4498.8+7.4+8.1%-15.7
70.31
82.03
93.75
105.5
117.2
128.9
140.6
152.3
164.1
22W4391.4+4+4.58%-22
70.27
81.98
93.69
105.4
117.1
128.8
140.5
152.2
164
22W4287.4-1.4-1.58%-25.3
70.23
81.94
93.64
105.3
117.1
128.8
140.5
152.2
163.9
22W4188.8+3.5+4.1%-24.1
70.2
81.9
93.6
105.3
117
128.7
140.4
152.1
163.8
22W4085.3-5.8-6.37%-27.1
70.16
81.86
93.55
105.2
116.9
128.6
140.3
152
163.7
22W3991.1-11.9-11.6%-22.1
70.13
81.82
93.51
105.2
116.9
128.6
140.3
151.9
163.6
22W38103+12+13.2%-11.9
70.12
81.8
93.49
105.2
116.9
128.5
140.2
151.9
163.6
22W3791-2.6-2.78%-22.1
70.09
81.77
93.46
105.1
116.8
128.5
140.2
151.9
163.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3693.6-6.4-6.4%-19.9
70.1
81.78
93.47
105.2
116.8
128.5
140.2
151.9
163.6
22W35100-2-1.96%-14.4
70.09
81.78
93.46
105.1
116.8
128.5
140.2
151.9
163.6
22W34102+6.1+6.36%-12.6
70.06
81.74
93.42
105.1
116.8
128.4
140.1
151.8
163.5
22W3395.9-2.4-2.44%-17.8
69.99
81.66
93.32
105
116.7
128.3
140
151.6
163.3
22W3298.3-1.7-1.7%-15.7
69.93
81.59
93.25
104.9
116.6
128.2
139.9
151.5
163.2
22W31100-4-3.85%-14.1
69.87
81.52
93.17
104.8
116.5
128.1
139.7
151.4
163
22W30104+7.5+7.77%-10.6
69.79
81.42
93.05
104.7
116.3
127.9
139.6
151.2
162.8
22W2996.5-17-15%-16.9
69.68
81.3
92.91
104.5
116.1
127.8
139.4
151
162.6
22W28113.5+8+7.58%-2.15
69.59
81.19
92.79
104.4
116
127.6
139.2
150.8
162.4
22W27105.5-10.5-9.05%-8.88
69.47
81.05
92.63
104.2
115.8
127.4
138.9
150.5
162.1
22W26116-7-5.69%+0.33
69.37
80.93
92.49
104.1
115.6
127.2
138.7
150.3
161.9
22W25123-27.5-18.3%+6.59
69.24
80.78
92.32
103.9
115.4
126.9
138.5
150
161.6
22W24150.5-2-1.31%+30.7
69.08
80.59
92.11
103.6
115.1
126.6
138.2
149.7
161.2
22W23152.5+4.5+3.04%+32.9
68.87
80.35
91.82
103.3
114.8
126.3
137.7
149.2
160.7
22W22148-6-3.9%+29.4
68.64
80.08
91.52
103
114.4
125.8
137.3
148.7
160.2
22W21154-3.5-2.22%+35
68.43
79.83
91.24
102.6
114
125.5
136.9
148.3
159.7
22W20157.5-1-0.63%+38.6
68.18
79.54
90.9
102.3
113.6
125
136.4
147.7
159.1
22W19158.5-7.5-4.52%+40
67.91
79.22
90.54
101.9
113.2
124.5
135.8
147.1
158.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W18166-6-3.49%+47.3
67.63
78.9
90.18
101.4
112.7
124
135.3
146.5
157.8
22W17172+2+1.18%+53.2
67.34
78.57
89.79
101
112.2
123.5
134.7
145.9
157.1
22W16170-10.5-5.82%+52.1
67.04
78.21
89.39
100.6
111.7
122.9
134.1
145.3
156.4
22W15180.5-25-12.2%+62.3
66.74
77.87
88.99
100.1
111.2
122.4
133.5
144.6
155.7
22W14205.5+7.5+3.79%+85.6
66.42
77.49
88.56
99.63
110.7
121.8
132.8
143.9
155
22W13198-5.5-2.7%+79.9
66.05
77.06
88.07
99.07
110.1
121.1
132.1
143.1
154.1
22W12203.5+2.5+1.24%+85.9
65.69
76.64
87.59
98.54
109.5
120.4
131.4
142.3
153.3
22W11201-28-12.2%+84.6
65.32
76.21
87.09
97.98
108.9
119.8
130.6
141.5
152.4
22W10229+4+1.78%+112
64.95
75.78
86.6
97.43
108.3
119.1
129.9
140.7
151.6
22W09225-3-1.32%+109
64.52
75.27
86.02
96.77
107.5
118.3
129
139.8
150.5
22W08228-10-4.2%+113
64.09
74.77
85.45
96.13
106.8
117.5
128.2
138.9
149.5
22W07238+8+3.48%+124
63.65
74.26
84.86
95.47
106.1
116.7
127.3
137.9
148.5
22W05230-17.5-7.07%+118
63.19
73.72
84.25
94.78
105.3
115.8
126.4
136.9
147.4
22W04247.5-3-1.2%+137
62.74
73.2
83.66
94.11
104.6
115
125.5
135.9
146.4
22W03250.5+0.5+0.2%+141
62.26
72.64
83.01
93.39
103.8
114.1
124.5
134.9
145.3
22W02250-31.5-11.2%+143
61.77
72.07
82.36
92.66
103
113.2
123.5
133.8
144.1
22W01281.5+4+1.44%+176
61.28
71.49
81.71
91.92
102.1
112.3
122.6
132.8
143
21W52277.5+5.5+2.02%+174
60.72
70.84
80.96
91.07
101.2
111.3
121.4
131.6
141.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W51272-11-3.89%+171
60.17
70.19
80.22
90.25
100.3
110.3
120.3
130.4
140.4
21W50283+32.5+13%+185
59.63
69.56
79.5
89.44
99.38
109.3
119.3
129.2
139.1
21W49250.5+23.5+10.4%+154
59.06
68.9
78.75
88.59
98.43
108.3
118.1
128
137.8
21W48227-13.5-5.61%+133
58.57
68.33
78.09
87.85
97.61
107.4
117.1
126.9
136.7
21W47240.5-1-0.41%+148
58.13
67.82
77.51
87.19
96.88
106.6
116.3
125.9
135.6
21W46241.5+57+30.9%+151
57.66
67.27
76.88
86.49
96.1
105.7
115.3
124.9
134.5