≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3512 皇龍 / 乖離率河流圖(周)

3512 皇龍

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.9518.9+0.05+0.26%3.7%18.551918.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2444.11萬30793股/筆18.550.8610.130.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3158.08萬42735張/筆18.82+1.15 (+6.48%)

連續漲跌: 連2漲  ( +1.2元 / +6.76%)

財報評分: 最新55分 / 平均38分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 皇龍國內第二次有擔保轉換公司債收足債款 (公告訊息 08/14 13:32)

• 皇龍董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:34)

• 皇龍2026年第2季財務報告董事會召開日期為2026年8月12日 (公告訊息 08/04 14:41)

• 皇龍國內第二次有擔保轉換公司債代收價款專戶及存儲專戶行庫 (公告訊息 07/20 15:28)

• 皇龍董事長訂定除息基準日 (公告訊息 06/26 14:06)

3512 皇龍 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4618.95+1.2+6.76%-35.4
17.6
20.53
23.46
26.4
29.33
32.26
35.19
38.13
41.06
26W4517.75-1.15-6.08%-39.6
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
26W4418.9-0.1-0.53%-35.7
17.65
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.17
26W431900%-35.5
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
26W421900%-35.6
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.33
41.28
26W4119-0.1-0.52%-35.6
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.38
41.34
26W4019.1-0.15-0.78%-35.4
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
26W3919.25+0.1+0.52%-35
17.76
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.45
26W3819.15-0.05-0.26%-35.4
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
26W3719.2-0.2-1.03%-35.3
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.59
41.56
26W3619.4-0.1-0.51%-34.7
17.84
20.81
23.78
26.75
29.73
32.7
35.67
38.65
41.62
26W3519.5-0.2-1.02%-34.5
17.87
20.84
23.82
26.8
29.78
32.75
35.73
38.71
41.69
26W3419.700%-34
17.9
20.88
23.86
26.85
29.83
32.81
35.79
38.78
41.76
26W3319.700%-34.1
17.93
20.91
23.9
26.89
29.88
32.87
35.85
38.84
41.83
26W3219.7+0.1+0.51%-34.2
17.96
20.95
23.94
26.94
29.93
32.92
35.92
38.91
41.9
26W3119.6-0.05-0.25%-34.6
17.99
20.99
23.99
26.99
29.98
32.98
35.98
38.98
41.98
26W3019.65+0.25+1.29%-34.6
18.02
21.03
24.03
27.03
30.04
33.04
36.04
39.05
42.05
26W2919.4-1.4-6.73%-35.5
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2820.8-0.05-0.24%-31
18.08
21.1
24.11
27.13
30.14
33.15
36.17
39.18
42.2
26W2720.85+0.7+3.47%-30.9
18.11
21.13
24.15
27.17
30.18
33.2
36.22
39.24
42.26
26W2620.15-0.65-3.13%-33.3
18.14
21.16
24.18
27.21
30.23
33.25
36.28
39.3
42.32
26W2520.800%-31.3
18.17
21.19
24.22
27.25
30.28
33.3
36.33
39.36
42.39
26W2420.8-0.05-0.24%-31.4
18.19
21.22
24.26
27.29
30.32
33.35
36.39
39.42
42.45
26W2320.85+0.3+1.46%-31.3
18.22
21.26
24.3
27.33
30.37
33.41
36.44
39.48
42.52
26W2220.55+0.2+0.98%-32.4
18.25
21.3
24.34
27.38
30.42
33.46
36.51
39.55
42.59
26W2120.35+0.15+0.74%-33.2
18.29
21.34
24.39
27.44
30.49
33.54
36.58
39.63
42.68
26W2020.200%-33.9
18.33
21.39
24.44
27.5
30.56
33.61
36.67
39.72
42.78
26W1920.2-1.15-5.39%-34
18.37
21.44
24.5
27.56
30.62
33.68
36.75
39.81
42.87
26W1821.35-0.4-1.84%-30.4
18.42
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.97
26W1721.75-0.25-1.14%-29.3
18.46
21.54
24.61
27.69
30.77
33.84
36.92
40
43.07
26W1622+0.5+2.33%-28.6
18.5
21.58
24.66
27.74
30.83
33.91
36.99
40.07
43.16
26W1521.5+0.05+0.23%-30.4
18.53
21.62
24.71
27.8
30.88
33.97
37.06
40.15
43.24
26W1421.45+0.05+0.23%-30.7
18.57
21.66
24.75
27.85
30.94
34.04
37.13
40.23
43.32
26W1321.4+0.55+2.64%-31
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
26W1220.85+0.05+0.24%-32.9
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.39
43.49
26W1120.8+0.15+0.73%-33.2
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1020.65+0.55+2.74%-33.8
18.71
21.82
24.94
28.06
31.18
34.29
37.41
40.53
43.65
26W0920.1-0.2-0.99%-35.6
18.73
21.85
24.97
28.09
31.21
34.34
37.46
40.58
43.7
26W0720.3-0.2-0.98%-35
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.75
26W0620.5-0.15-0.73%-34.5
18.77
21.9
25.03
28.15
31.28
34.41
37.54
40.67
43.79
26W0520.65-0.5-2.36%-34.1
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.71
43.84
26W0421.15-0.4-1.86%-32.5
18.8
21.94
25.07
28.21
31.34
34.48
37.61
40.74
43.88
26W0321.55+0.05+0.23%-31.3
18.82
21.96
25.1
28.23
31.37
34.51
37.64
40.78
43.92
26W0221.5-0.35-1.6%-31.5
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
26W0121.85-0.25-1.13%-30.5
18.86
22
25.14
28.29
31.43
34.57
37.71
40.86
44
25W5222.1+0.2+0.91%-29.7
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.03
25W5121.9+0.05+0.23%-30.4
18.88
22.03
25.18
28.33
31.47
34.62
37.77
40.92
44.06
25W5021.85+0.65+3.07%-30.6
18.9
22.05
25.19
28.34
31.49
34.64
37.79
40.94
44.09
25W4921.2+0.6+2.91%-32.7
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.11
25W4820.6+0.25+1.23%-34.7
18.92
22.07
25.22
28.38
31.53
34.68
37.84
40.99
44.14
25W4720.35-0.65-3.1%-35.5
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
25W4621-0.6-2.78%-33.5
18.94
22.1
25.26
28.41
31.57
34.73
37.89
41.04
44.2
25W4521.6+0.65+3.1%-31.6
18.96
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.23
25W4420.95+0.25+1.21%-33.7
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4320.7-0.3-1.43%-34.6
18.98
22.14
25.31
28.47
31.63
34.79
37.96
41.12
44.28
25W4221-0.35-1.64%-33.7
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.32
25W4121.35-0.75-3.39%-32.6
19
22.17
25.34
28.51
31.67
34.84
38.01
41.17
44.34
25W4022.1-0.4-1.78%-30.3
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.2
44.37
25W3922.5-0.2-0.88%-29.1
19.03
22.2
25.37
28.54
31.72
34.89
38.06
41.23
44.4
25W3822.7-0.05-0.22%-28.5
19.04
22.22
25.39
28.56
31.74
34.91
38.08
41.26
44.43
25W3722.75-1.35-5.6%-28.4
19.06
22.23
25.41
28.58
31.76
34.94
38.11
41.29
44.46
25W3624.1+1.1+4.78%-24.2
19.07
22.25
25.43
28.6
31.78
34.96
38.14
41.32
44.5
25W352300%-27.7
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.35
44.53
25W3423-1.4-5.74%-27.7
19.09
22.28
25.46
28.64
31.82
35.01
38.19
41.37
44.55
25W3324.4-0.75-2.98%-23.4
19.1
22.28
25.47
28.65
31.84
35.02
38.2
41.39
44.57
25W3225.15+0.55+2.24%-21
19.11
22.29
25.47
28.66
31.84
35.03
38.21
41.4
44.58
25W3124.6-0.5-1.99%-22.8
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.59
25W3025.1-0.25-0.99%-21.2
19.12
22.31
25.5
28.68
31.87
35.06
38.25
41.43
44.62
25W2925.35-0.35-1.36%-20.5
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.65
25W2825.7+0.55+2.19%-19.4
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
25W2725.15-1.35-5.09%-21.2
19.15
22.34
25.53
28.73
31.92
35.11
38.3
41.49
44.68
25W2626.5+0.4+1.53%-17
19.16
22.35
25.55
28.74
31.93
35.12
38.32
41.51
44.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2526.1-0.1-0.38%-18.3
19.17
22.36
25.55
28.75
31.94
35.14
38.33
41.52
44.72
25W2426.2+0.35+1.35%-18
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.73
25W2325.85-0.25-0.96%-19.1
19.18
22.37
25.57
28.77
31.96
35.16
38.36
41.55
44.75
25W2226.1-0.2-0.76%-18.4
19.19
22.38
25.58
28.78
31.98
35.17
38.37
41.57
44.77
25W2126.3+0.1+0.38%-17.8
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.58
44.78
25W2026.200%-18.1
19.2
22.4
25.6
28.8
32
35.2
38.39
41.59
44.79
25W1926.2-1.1-4.03%-18.1
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
25W1827.3+0.55+2.06%-14.7
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
25W1726.75+0.3+1.13%-16.4
19.2
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.79
25W1626.45+1.05+4.13%-17.3
19.19
22.39
25.59
28.79
31.99
35.18
38.38
41.58
44.78
25W1525.4-1.15-4.33%-20.6
19.19
22.39
25.58
28.78
31.98
35.18
38.38
41.57
44.77
25W1426.55-0.55-2.03%-17
19.19
22.39
25.58
28.78
31.98
35.18
38.38
41.58
44.77
25W1327.1-0.95-3.39%-15.3
19.19
22.38
25.58
28.78
31.98
35.18
38.37
41.57
44.77
25W1228.05-0.75-2.6%-12.3
19.19
22.39
25.59
28.79
31.98
35.18
38.38
41.58
44.78
25W1128.8-2.4-7.69%-9.97
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.78
25W1031.2+0.2+0.65%-2.48
19.2
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.79
25W0931-1.2-3.73%-3.08
19.19
22.39
25.59
28.79
31.98
35.18
38.38
41.58
44.78
25W0832.2-0.35-1.08%+0.69
19.19
22.39
25.58
28.78
31.98
35.18
38.38
41.57
44.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0732.55-0.05-0.15%+1.81
19.18
22.38
25.58
28.78
31.97
35.17
38.37
41.56
44.76
25W0632.6+1.15+3.66%+1.98
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
25W0431.45+1.2+3.97%-1.59
19.17
22.37
25.57
28.76
31.96
35.15
38.35
41.54
44.74
25W0330.25+0.25+0.83%-5.33
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.74
25W0230+1.45+5.08%-6.12
19.17
22.37
25.56
28.76
31.96
35.15
38.35
41.54
44.74
25W0128.55+0.25+0.88%-10.7
19.18
22.37
25.57
28.76
31.96
35.16
38.35
41.55
44.74
24W5228.3-0.75-2.58%-11.5
19.18
22.38
25.58
28.77
31.97
35.17
38.36
41.56
44.76
24W5129.05-1.25-4.13%-9.17
19.19
22.39
25.58
28.78
31.98
35.18
38.38
41.58
44.77
24W5030.3-1.15-3.66%-5.28
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.78
24W4931.45+1.3+4.31%-1.69
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.79
24W4830.15-0.15-0.5%-5.75
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.79
24W4730.3+0.65+2.19%-5.28
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.78
24W4629.65-1.7-5.42%-7.3
19.19
22.39
25.59
28.79
31.98
35.18
38.38
41.58
44.78
24W4531.35-1.1-3.39%-1.98
19.19
22.39
25.59
28.79
31.98
35.18
38.38
41.58
44.78
24W4432.45-0.15-0.46%+1.48
19.19
22.38
25.58
28.78
31.98
35.17
38.37
41.57
44.77
24W4332.6-0.6-1.81%+1.99
19.18
22.38
25.57
28.77
31.96
35.16
38.36
41.55
44.75
24W4233.2-0.35-1.04%+3.9
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.73
24W4133.55-0.6-1.76%+5.04
19.16
22.36
25.55
28.75
31.94
35.13
38.33
41.52
44.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4034.15-1.05-2.98%+6.96
19.16
22.35
25.54
28.73
31.93
35.12
38.31
41.5
44.7
24W3935.2+0.35+1%+10.3
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.67
24W3834.85-1.25-3.46%+9.28
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.65
24W3736.1+0.8+2.27%+13.3
19.12
22.31
25.5
28.68
31.87
35.06
38.25
41.43
44.62
24W3635.3-1.25-3.42%+10.9
19.11
22.29
25.47
28.66
31.84
35.03
38.21
41.4
44.58
24W3536.55+0.4+1.11%+14.9
19.09
22.27
25.45
28.64
31.82
35
38.18
41.36
44.55
24W3436.15+1.55+4.48%+13.7
19.07
22.25
25.43
28.61
31.79
34.97
38.14
41.32
44.5
24W3334.6+0.55+1.62%+8.95
19.06
22.23
25.41
28.58
31.76
34.93
38.11
41.29
44.46
24W3234.05-2.9-7.85%+7.28
19.04
22.22
25.39
28.56
31.74
34.91
38.09
41.26
44.43
24W3136.95+1.2+3.36%+16.5
19.03
22.2
25.38
28.55
31.72
34.89
38.06
41.24
44.41
24W3035.75-1.55-4.16%+12.8
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.19
44.36
24W2937.3+0.7+1.91%+17.8
19
22.16
25.33
28.5
31.66
34.83
37.99
41.16
44.33
24W2836.6-0.85-2.27%+15.7
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
24W2737.45-4.95-11.7%+18.5
18.96
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.25
24W2642.4-0.85-1.97%+34.3
18.95
22.11
25.26
28.42
31.58
34.74
37.9
41.05
44.21
24W2543.25+0.15+0.35%+37.2
18.92
22.07
25.22
28.38
31.53
34.68
37.83
40.99
44.14
24W2443.1-0.95-2.16%+36.9
18.89
22.03
25.18
28.33
31.48
34.62
37.77
40.92
44.07
24W2344.05-0.55-1.23%+40.2
18.85
22
25.14
28.28
31.42
34.56
37.71
40.85
43.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2244.6+1+2.29%+42.2
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.91
24W2143.6-1.1-2.46%+39.3
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.83
24W2044.7+0.2+0.45%+43
18.76
21.88
25.01
28.13
31.26
34.38
37.51
40.64
43.76
24W1944.5-2.8-5.92%+42.6
18.72
21.84
24.97
28.09
31.21
34.33
37.45
40.57
43.69
24W1847.3+6.2+15.1%+51.8
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.62
24W1741.1+1.6+4.05%+32.2
18.66
21.77
24.88
27.99
31.09
34.2
37.31
40.42
43.53
24W1639.5+1.75+4.64%+27.2
18.64
21.74
24.85
27.95
31.06
34.16
37.27
40.38
43.48
24W1537.75-0.05-0.13%+21.7
18.61
21.71
24.82
27.92
31.02
34.12
37.22
40.33
43.43
24W1437.800%+22
18.59
21.69
24.79
27.88
30.98
34.08
37.18
40.28
43.38
24W1337.8+3.9+11.5%+22.1
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.33
24W1233.9+0.35+1.04%+9.67
18.55
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
24W1133.55-1.15-3.31%+8.62
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.15
43.24
24W1034.7+1.2+3.58%+12.4
18.52
21.61
24.69
27.78
30.87
33.96
37.04
40.13
43.22
24W0933.5+1.4+4.36%+8.61
18.51
21.59
24.68
27.76
30.84
33.93
37.01
40.1
43.18
24W0832.1+0.25+0.78%+4.13
18.5
21.58
24.66
27.74
30.83
33.91
36.99
40.07
43.16
24W0731.85+0.05+0.16%+3.37
18.49
21.57
24.65
27.73
30.81
33.89
36.98
40.06
43.14
24W0631.8-0.1-0.31%+3.23
18.48
21.56
24.64
27.72
30.81
33.89
36.97
40.05
43.13
24W0531.9-0.85-2.6%+3.58
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0432.75+0.85+2.66%+6.37
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.02
43.1
24W0331.9-0.25-0.78%+3.67
18.46
21.54
24.62
27.69
30.77
33.85
36.93
40
43.08
24W0232.15-0.9-2.72%+4.52
18.46
21.53
24.61
27.68
30.76
33.84
36.91
39.99
43.06
24W0133.05-0.05-0.15%+7.49
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
23W5233.1-0.5-1.49%+7.7
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.03
23W5133.6-0.4-1.18%+9.37
18.43
21.51
24.58
27.65
30.72
33.79
36.87
39.94
43.01
23W5034-0.2-0.58%+10.7
18.42
21.5
24.57
27.64
30.71
33.78
36.85
39.92
42.99
23W4934.2-0.6-1.72%+11.5
18.41
21.48
24.55
27.62
30.68
33.75
36.82
39.89
42.96
23W4834.8-1.25-3.47%+13.5
18.4
21.46
24.53
27.59
30.66
33.73
36.79
39.86
42.92
23W4736.05+0.3+0.84%+17.7
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
23W4635.7500%+16.8
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
23W4535.75+1.6+4.69%+16.9
18.34
21.4
24.46
27.51
30.57
33.63
36.69
39.74
42.8
23W4434.15+0.2+0.59%+11.8
18.33
21.38
24.44
27.49
30.55
33.6
36.65
39.71
42.76
23W4333.9500%+11.2
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.68
42.74
23W4233.95+0.95+2.88%+11.2
18.31
21.36
24.41
27.47
30.52
33.57
36.62
39.67
42.73
23W4133+0.05+0.15%+8.14
18.31
21.36
24.41
27.46
30.52
33.57
36.62
39.67
42.72
23W4032.9500%+7.97
18.31
21.36
24.41
27.47
30.52
33.57
36.62
39.67
42.73
23W3932.95-0.05-0.15%+7.95
18.31
21.37
24.42
27.47
30.52
33.58
36.63
39.68
42.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3833+0.55+1.69%+8.05
18.32
21.38
24.43
27.49
30.54
33.6
36.65
39.7
42.76
23W3732.45+2.8+9.44%+6.19
18.34
21.39
24.45
27.5
30.56
33.61
36.67
39.73
42.78
23W3629.65+0.9+3.13%-3.03
18.35
21.4
24.46
27.52
30.58
33.63
36.69
39.75
42.81
23W3528.75-0.15-0.52%-6.06
18.36
21.42
24.48
27.55
30.61
33.67
36.73
39.79
42.85
23W3428.9-0.05-0.17%-5.68
18.38
21.45
24.51
27.58
30.64
33.7
36.77
39.83
42.9
23W3328.95-0.35-1.19%-5.63
18.41
21.47
24.54
27.61
30.68
33.74
36.81
39.88
42.95
23W3229.3-0.05-0.17%-4.59
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.92
42.99
23W3129.35-0.1-0.34%-4.53
18.44
21.52
24.59
27.67
30.74
33.82
36.89
39.96
43.04
23W3029.45+0.05+0.17%-4.31
18.47
21.54
24.62
27.7
30.78
33.85
36.93
40.01
43.09
23W2929.4-2.85-8.84%-4.56
18.48
21.56
24.64
27.72
30.8
33.89
36.97
40.05
43.13
23W2832.25+0.25+0.78%+4.58
18.5
21.59
24.67
27.75
30.84
33.92
37.01
40.09
43.17
23W2732-0.7-2.14%+3.68
18.52
21.6
24.69
27.78
30.86
33.95
37.04
40.12
43.21
23W2632.7-0.2-0.61%+5.84
18.54
21.63
24.72
27.8
30.89
33.98
37.07
40.16
43.25
23W2532.9+0.4+1.23%+6.37
18.56
21.65
24.74
27.84
30.93
34.02
37.12
40.21
43.3
23W2432.5-0.1-0.31%+4.97
18.58
21.67
24.77
27.86
30.96
34.06
37.15
40.25
43.35
23W2332.6-0.05-0.15%+5.21
18.59
21.69
24.79
27.89
30.99
34.09
37.18
40.28
43.38
23W2232.65+0.25+0.77%+5.22
18.62
21.72
24.82
27.93
31.03
34.13
37.24
40.34
43.44
23W2132.4+0.55+1.73%+4.33
18.63
21.74
24.85
27.95
31.06
34.16
37.27
40.37
43.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2031.85+0.15+0.47%+2.48
18.65
21.76
24.86
27.97
31.08
34.19
37.3
40.4
43.51
23W1931.7-1.8-5.37%+1.9
18.67
21.78
24.89
28
31.11
34.22
37.33
40.44
43.55
23W1833.5+0.7+2.13%+7.57
18.69
21.8
24.91
28.03
31.14
34.26
37.37
40.49
43.6
23W1732.8-0.3-0.91%+5.23
18.7
21.82
24.94
28.05
31.17
34.29
37.4
40.52
43.64
23W1633.1+0.25+0.76%+6.08
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
23W1532.85+1.05+3.3%+5.15
18.75
21.87
24.99
28.12
31.24
34.37
37.49
40.62
43.74
23W1431.8+0.25+0.79%+1.69
18.76
21.89
25.02
28.14
31.27
34.4
37.53
40.65
43.78
23W1331.55+0.45+1.45%+0.81
18.78
21.91
25.04
28.17
31.3
34.42
37.55
40.68
43.81
23W1231.1+0.2+0.65%-0.66
18.78
21.91
25.05
28.18
31.31
34.44
37.57
40.7
43.83
23W1130.9+1.25+4.22%-1.35
18.79
21.93
25.06
28.19
31.32
34.46
37.59
40.72
43.85
23W1029.65+0.55+1.89%-5.42
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.89
23W0929.1+0.1+0.34%-7.24
18.82
21.96
25.1
28.23
31.37
34.51
37.65
40.78
43.92
23W0829+0.25+0.87%-7.64
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
23W0728.75+0.15+0.52%-8.55
18.86
22.01
25.15
28.29
31.44
34.58
37.72
40.87
44.01
23W0628.600%-9.13
18.88
22.03
25.18
28.33
31.47
34.62
37.77
40.91
44.06
23W0528.6+0.3+1.06%-9.22
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
23W0328.3-0.35-1.22%-10.3
18.92
22.07
25.23
28.38
31.53
34.69
37.84
40.99
44.14
23W0228.6500%-9.23
18.94
22.09
25.25
28.41
31.56
34.72
37.88
41.03
44.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0128.6500%-9.3
18.95
22.11
25.27
28.43
31.59
34.74
37.9
41.06
44.22
22W5328.65-0.35-1.21%-9.38
18.97
22.13
25.29
28.45
31.62
34.78
37.94
41.1
44.26
22W5229+0.2+0.69%-8.37
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
22W5128.8-0.05-0.17%-9.09
19.01
22.18
25.34
28.51
31.68
34.85
38.02
41.18
44.35
22W5028.85-0.55-1.87%-9.03
19.03
22.2
25.37
28.54
31.71
34.89
38.06
41.23
44.4
22W4929.4+0.45+1.55%-7.4
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
22W4828.95+0.1+0.35%-8.93
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.5
22W4728.85+0.2+0.7%-9.38
19.1
22.29
25.47
28.65
31.84
35.02
38.2
41.39
44.57
22W4628.65-0.15-0.52%-10.2
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.45
44.64
22W4528.8+0.1+0.35%-9.84
19.17
22.36
25.56
28.75
31.94
35.14
38.33
41.53
44.72
22W4428.7+0.15+0.53%-10.3
19.2
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
22W4328.55-0.35-1.21%-11
19.24
22.45
25.66
28.86
32.07
35.28
38.49
41.69
44.9
22W4228.9-0.3-1.03%-10.1
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.78
44.99
22W4129.2-0.55-1.85%-9.3
19.32
22.54
25.76
28.98
32.2
35.41
38.63
41.85
45.07
22W4029.75-0.9-2.94%-7.8
19.36
22.59
25.81
29.04
32.27
35.49
38.72
41.95
45.17
22W3930.65-0.1-0.33%-5.24
19.41
22.64
25.88
29.11
32.34
35.58
38.81
42.05
45.28
22W3830.75-0.4-1.28%-5.15
19.45
22.69
25.94
29.18
32.42
35.66
38.9
42.14
45.39
22W3731.15+0.1+0.32%-4.15
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3631.05-0.5-1.58%-4.65
19.54
22.8
26.05
29.31
32.57
35.82
39.08
42.33
45.59
22W3531.55-0.2-0.63%-3.33
19.58
22.85
26.11
29.37
32.64
35.9
39.17
42.43
45.69
22W3431.75+0.1+0.32%-2.95
19.63
22.9
26.17
29.44
32.72
35.99
39.26
42.53
45.8
22W3331.65+1.05+3.43%-3.48
19.68
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.91
22W3230.6+0.3+0.99%-7.08
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.81
46.11
22W3130.3+0.4+1.34%-8.32
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.27
22W3029.9-0.4-1.32%-9.88
19.91
23.22
26.54
29.86
33.18
36.5
39.81
43.13
46.45
22W2930.3-2.5-7.62%-9.04
19.99
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.63
22W2832.8+0.05+0.15%-1.84
20.05
23.39
26.73
30.07
33.41
36.76
40.1
43.44
46.78
22W2732.75-0.75-2.24%-2.18
20.09
23.44
26.78
30.13
33.48
36.83
40.17
43.52
46.87
22W2633.5-0.2-0.59%-0.12
20.12
23.48
26.83
30.19
33.54
36.89
40.25
43.6
46.96
22W2533.7-1.8-5.07%+0.38
20.14
23.5
26.86
30.22
33.57
36.93
40.29
43.65
47
22W2435.5+0.9+2.6%+5.64
20.16
23.52
26.88
30.24
33.6
36.96
40.33
43.69
47.05
22W2334.6+1.15+3.44%+2.89
20.18
23.54
26.9
30.27
33.63
36.99
40.36
43.72
47.08
22W2233.45+0.3+0.9%-0.6
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
22W2133.15+0.55+1.69%-1.58
20.21
23.58
26.95
30.32
33.68
37.05
40.42
43.79
47.16
22W2032.6-1.4-4.12%-3.3
20.23
23.6
26.97
30.34
33.71
37.09
40.46
43.83
47.2
22W193400%+0.74
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1834-0.1-0.29%+0.64
20.27
23.65
27.03
30.41
33.78
37.16
40.54
43.92
47.3
22W1734.1-0.45-1.3%+0.81
20.3
23.68
27.06
30.44
33.83
37.21
40.59
43.97
47.36
22W1634.55-1.05-2.95%+1.96
20.33
23.72
27.11
30.5
33.89
37.28
40.66
44.05
47.44
22W1535.6+1.3+3.79%+4.89
20.36
23.76
27.15
30.55
33.94
37.33
40.73
44.12
47.52
22W1434.3+0.2+0.59%+0.96
20.38
23.78
27.18
30.58
33.97
37.37
40.77
44.17
47.56
22W1334.1+1.1+3.33%+0.33
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.18
47.58
22W1233+0.4+1.23%-2.92
20.4
23.8
27.2
30.59
33.99
37.39
40.79
44.19
47.59
22W1132.6-0.55-1.66%-4.11
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
22W1033.15+0.2+0.61%-2.46
20.39
23.79
27.19
30.59
33.99
37.38
40.78
44.18
47.58
22W0932.9500%-3.01
20.38
23.78
27.18
30.57
33.97
37.37
40.77
44.16
47.56
22W0832.9500%-2.94
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.53
22W0732.95+0.2+0.61%-2.87
20.35
23.75
27.14
30.53
33.92
37.31
40.71
44.1
47.49
22W0532.75-0.35-1.06%-3.38
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.45
22W0433.1+0.55+1.69%-2.28
20.32
23.71
27.1
30.48
33.87
37.26
40.65
44.03
47.42
22W0332.55-0.35-1.06%-3.83
20.31
23.69
27.08
30.46
33.84
37.23
40.61
44
47.38
22W0232.9-0.55-1.64%-2.72
20.29
23.67
27.06
30.44
33.82
37.2
40.58
43.97
47.35
22W0133.45+0.75+2.29%-1.01
20.28
23.65
27.03
30.41
33.79
37.17
40.55
43.93
47.31
21W5232.7-0.25-0.76%-3.15
20.26
23.64
27.01
30.39
33.76
37.14
40.52
43.89
47.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5132.95-0.45-1.35%-2.34
20.24
23.62
26.99
30.37
33.74
37.11
40.49
43.86
47.24
21W5033.4-0.25-0.74%-0.93
20.23
23.6
26.97
30.34
33.71
37.08
40.46
43.83
47.2
21W4933.65-0.15-0.44%-0.1
20.21
23.58
26.95
30.32
33.68
37.05
40.42
43.79
47.16
21W4833.8-0.95-2.73%+0.43
20.19
23.56
26.93
30.29
33.66
37.02
40.39
43.75
47.12
21W4734.75+2.3+7.09%+3.33
20.18
23.54
26.9
30.27
33.63
36.99
40.36
43.72
47.08
21W4632.45+2.55+8.53%-3.42
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04