≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3511 矽瑪 / 乖離率河流圖(周)

3511 矽瑪

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.6517-0.35-2.06%4.41%17.0517.3516.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
62105.5萬591.05張/筆16.991.06N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
73121.8萬671.08張/筆16.78+1.1 (+6.92%)

連續漲跌: 首日下跌  ( -0.35元 / -2.06%)

財報評分: 最新36分 / 平均47分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 矽瑪董事會通過2026年第三季財務報告 (公告訊息 10/23 12:49)

• 矽瑪更換股務代理機構業經集保公司准予備查 (公告訊息 09/10 16:20)

• 矽瑪董事會決議更換股務代理機構 (公告訊息 07/24 17:40)

• 矽瑪董事會通過2026年第二季財務報告 (公告訊息 07/24 17:38)

• 2026年第2季財務報告預計提董事會決議之日期為 2026年7月24日 (公告訊息 07/16 10:29)

• 代重要子公司同星科技股份有限公司公告資本公積發放現金除息基準日 (公告訊息 07/07 14:48)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

3511 矽瑪 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4616.65+0.75+4.72%-42.8
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
26W4515.9-1.75-9.92%-45.5
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
26W4417.65-1-5.36%-39.7
17.58
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41.01
26W4318.65-0.7-3.62%-36.5
17.63
20.57
23.51
26.45
29.38
32.32
35.26
38.2
41.14
26W4219.35-0.6-3.01%-34.3
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
26W4119.95+0.2+1.01%-32.5
17.72
20.68
23.63
26.58
29.54
32.49
35.44
38.4
41.35
26W4019.75+0.35+1.8%-33.3
17.77
20.73
23.7
26.66
29.62
32.58
35.54
38.51
41.47
26W3919.4+0.4+2.11%-34.7
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
26W3819+0.3+1.6%-36.2
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
26W3718.7-1-5.08%-37.5
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
26W3619.7-0.3-1.5%-34.3
17.99
20.99
23.99
26.98
29.98
32.98
35.98
38.98
41.98
26W3520+0.5+2.56%-33.5
18.05
21.05
24.06
27.07
30.08
33.08
36.09
39.1
42.11
26W3419.5-0.8-3.94%-35.4
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.27
26W3320.3+0.15+0.74%-33
18.17
21.2
24.23
27.26
30.29
33.31
36.34
39.37
42.4
26W3220.15+1.05+5.5%-33.7
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.55
26W3119.1-1.25-6.14%-37.4
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.71
26W3020.35-0.1-0.49%-33.6
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
26W2920.45-4.7-18.7%-33.4
18.43
21.5
24.57
27.65
30.72
33.79
36.86
39.93
43.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2825.15-0.35-1.37%-18.3
18.46
21.54
24.61
27.69
30.77
33.84
36.92
40
43.07
26W2725.5+1.85+7.82%-17.2
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
26W2623.65-1.3-5.21%-23.2
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.13
26W2524.95+1.3+5.5%-19.1
18.5
21.59
24.67
27.75
30.84
33.92
37.01
40.09
43.17
26W2423.65-1.85-7.25%-23.4
18.52
21.6
24.69
27.78
30.86
33.95
37.04
40.12
43.21
26W2325.5+4.7+22.6%-17.4
18.53
21.62
24.7
27.79
30.88
33.97
37.06
40.14
43.23
26W2220.8-0.65-3.03%-32.7
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.25
26W2121.45+1.65+8.33%-30.7
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.21
43.31
26W2019.8-2.2-10%-36.1
18.58
21.68
24.78
27.87
30.97
34.07
37.16
40.26
43.36
26W1922-0.85-3.72%-29.1
18.61
21.71
24.81
27.91
31.01
34.12
37.22
40.32
43.42
26W1822.85+1.6+7.53%-26.4
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
26W1721.25-0.05-0.23%-31.6
18.65
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.52
26W1621.3+2.05+10.6%-31.6
18.68
21.8
24.91
28.02
31.14
34.25
37.36
40.48
43.59
26W1519.25+0.15+0.79%-38.3
18.71
21.82
24.94
28.06
31.18
34.29
37.41
40.53
43.65
26W1419.1+0.15+0.79%-38.8
18.74
21.86
24.98
28.11
31.23
34.35
37.47
40.6
43.72
26W1318.95-0.2-1.04%-39.4
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
26W1219.15-0.25-1.29%-38.8
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.83
26W1119.4-0.05-0.26%-38.1
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1019.45-1.2-5.81%-38
18.84
21.98
25.11
28.25
31.39
34.53
37.67
40.81
43.95
26W0920.65+0.8+4.03%-34.3
18.86
22
25.14
28.28
31.43
34.57
37.71
40.86
44
26W0719.85-1.15-5.48%-36.9
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.03
26W0621+0.8+3.96%-33.3
18.88
22.03
25.18
28.33
31.47
34.62
37.77
40.91
44.06
26W0520.2-1.4-6.48%-35.9
18.9
22.05
25.2
28.34
31.49
34.64
37.79
40.94
44.09
26W0421.6-0.65-2.92%-31.5
18.91
22.07
25.22
28.37
31.52
34.67
37.83
40.98
44.13
26W0322.25+0.95+4.46%-29.5
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
26W0221.3+0.8+3.9%-32.5
18.95
22.1
25.26
28.42
31.58
34.74
37.89
41.05
44.21
26W0120.5+0.05+0.24%-35.2
18.97
22.13
25.29
28.46
31.62
34.78
37.94
41.1
44.26
25W5220.45-0.05-0.24%-35.4
18.99
22.16
25.32
28.49
31.65
34.82
37.99
41.15
44.32
25W5120.5+0.65+3.27%-35.3
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.37
25W5019.85+0.1+0.51%-37.4
19.04
22.21
25.38
28.55
31.73
34.9
38.07
41.25
44.42
25W4919.75-0.3-1.5%-37.8
19.05
22.23
25.41
28.58
31.76
34.93
38.11
41.28
44.46
25W4820.05+1.65+8.97%-36.9
19.07
22.25
25.42
28.6
31.78
34.96
38.13
41.31
44.49
25W4718.4-1.5-7.54%-42.1
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
25W4619.900%-37.5
19.09
22.27
25.46
28.64
31.82
35
38.18
41.37
44.55
25W4519.9-1.1-5.24%-37.5
19.1
22.29
25.47
28.65
31.84
35.02
38.2
41.39
44.57
25W4421-1.2-5.41%-34.1
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4322.2+1.3+6.22%-30.3
19.12
22.3
25.49
28.68
31.86
35.05
38.24
41.42
44.61
25W4220.9-0.55-2.56%-34.4
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.43
44.61
25W4121.45-0.75-3.38%-32.7
19.12
22.31
25.5
28.68
31.87
35.06
38.25
41.43
44.62
25W4022.2+1.35+6.47%-30.4
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.45
44.64
25W3920.85-1.15-5.23%-34.6
19.14
22.33
25.52
28.71
31.9
35.08
38.27
41.46
44.65
25W3822+1.2+5.77%-31.1
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.67
25W3720.8-1-4.59%-34.8
19.15
22.34
25.54
28.73
31.92
35.11
38.3
41.49
44.69
25W3621.8-1.2-5.22%-31.7
19.16
22.35
25.54
28.73
31.93
35.12
38.31
41.51
44.7
25W3523+1.45+6.73%-28
19.16
22.36
25.55
28.74
31.94
35.13
38.32
41.52
44.71
25W3421.55-0.35-1.6%-32.5
19.16
22.36
25.55
28.75
31.94
35.13
38.33
41.52
44.72
25W3321.9+2.1+10.6%-31.4
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.73
25W3219.8-0.3-1.49%-38
19.18
22.37
25.57
28.76
31.96
35.15
38.35
41.55
44.74
25W3120.1+0.1+0.5%-37.1
19.19
22.38
25.58
28.78
31.98
35.17
38.37
41.57
44.77
25W3020-0.35-1.72%-37.5
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
25W2920.35+0.35+1.75%-36.5
19.22
22.42
25.62
28.82
32.03
35.23
38.43
41.64
44.84
25W2820-1.15-5.44%-37.6
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
25W2721.15+0.15+0.71%-34.1
19.25
22.45
25.66
28.87
32.08
35.29
38.49
41.7
44.91
25W2621+0.15+0.72%-34.6
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2520.85+0.4+1.96%-35.1
19.28
22.49
25.7
28.91
32.13
35.34
38.55
41.77
44.98
25W2420.45-1-4.66%-36.4
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
25W2321.45-0.95-4.24%-33.3
19.3
22.52
25.74
28.96
32.17
35.39
38.61
41.83
45.04
25W2222.4-0.9-3.86%-30.4
19.32
22.54
25.76
28.97
32.19
35.41
38.63
41.85
45.07
25W2123.3-0.7-2.92%-27.7
19.33
22.55
25.77
29
32.22
35.44
38.66
41.88
45.1
25W2024+0.95+4.12%-25.6
19.34
22.57
25.79
29.02
32.24
35.46
38.69
41.91
45.13
25W1923.05-0.6-2.54%-28.5
19.35
22.58
25.81
29.03
32.26
35.48
38.71
41.93
45.16
25W1823.65+1.45+6.53%-26.7
19.36
22.59
25.82
29.05
32.27
35.5
38.73
41.96
45.18
25W1722.2+1+4.72%-31.2
19.37
22.6
25.83
29.06
32.29
35.52
38.75
41.98
45.2
25W1621.2+0.6+2.91%-34.4
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
25W1520.6-8.05-28.1%-36.2
19.38
22.61
25.85
29.08
32.31
35.54
38.77
42
45.23
25W1428.65-0.75-2.55%-11.3
19.38
22.61
25.84
29.08
32.31
35.54
38.77
42
45.23
25W1329.4-2.9-8.98%-8.95
19.37
22.6
25.83
29.06
32.29
35.52
38.75
41.98
45.21
25W1232.3+1.7+5.56%-0.02
19.38
22.62
25.85
29.08
32.31
35.54
38.77
42
45.23
25W1130.6-0.6-1.92%-5.29
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42
45.23
25W1031.2-1.6-4.88%-3.49
19.4
22.63
25.86
29.09
32.33
35.56
38.79
42.03
45.26
25W0932.8-1.75-5.07%+1.41
19.41
22.64
25.88
29.11
32.34
35.58
38.81
42.05
45.28
25W0834.55+1.6+4.86%+6.79
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0732.95-0.55-1.64%+1.82
19.42
22.65
25.89
29.13
32.36
35.6
38.83
42.07
45.31
25W0633.5+1.05+3.24%+3.42
19.44
22.68
25.91
29.15
32.39
35.63
38.87
42.11
45.35
25W0432.45-0.15-0.46%+0.09
19.45
22.69
25.94
29.18
32.42
35.66
38.9
42.15
45.39
25W0332.6+0.8+2.52%+0.47
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.42
25W0231.8-1.4-4.22%-2.08
19.49
22.73
25.98
29.23
32.48
35.72
38.97
42.22
45.47
25W0133.2-2.2-6.21%+2.1
19.51
22.76
26.01
29.27
32.52
35.77
39.02
42.27
45.52
24W5235.4-0.8-2.21%+8.77
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.57
24W5136.2-1.7-4.49%+11.2
19.54
22.8
26.05
29.31
32.57
35.82
39.08
42.34
45.59
24W5037.9-4.6-10.8%+16.3
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
24W4942.5+2.5+6.25%+30.3
19.57
22.83
26.1
29.36
32.62
35.88
39.14
42.41
45.67
24W4840-6-13%+22.6
19.57
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.67
24W4746+8.65+23.2%+40.9
19.59
22.85
26.12
29.38
32.65
35.91
39.17
42.44
45.7
24W4637.35+6.35+20.5%+14.4
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
24W4531-3-8.82%-5.11
19.6
22.87
26.14
29.4
32.67
35.94
39.2
42.47
45.74
24W4434-1.15-3.27%+3.96
19.62
22.89
26.16
29.43
32.71
35.98
39.25
42.52
45.79
24W4335.15+0.35+1.01%+7.42
19.63
22.91
26.18
29.45
32.72
36
39.27
42.54
45.81
24W4234.8-0.65-1.83%+6.33
19.64
22.91
26.18
29.46
32.73
36
39.27
42.55
45.82
24W4135.45+1.55+4.57%+8.25
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4033.9+3.4+11.1%+3.45
19.66
22.94
26.22
29.49
32.77
36.05
39.32
42.6
45.88
24W3930.5-2.25-6.87%-6.99
19.68
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.91
24W3832.75+2.6+8.62%-0.25
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.97
24W3730.15+2.1+7.49%-8.27
19.72
23.01
26.3
29.58
32.87
36.16
39.44
42.73
46.02
24W3628.05+1.65+6.25%-14.8
19.75
23.04
26.33
29.62
32.92
36.21
39.5
42.79
46.08
24W3526.4+1.05+4.14%-19.9
19.78
23.08
26.38
29.67
32.97
36.27
39.57
42.86
46.16
24W3425.35-0.15-0.59%-23.2
19.81
23.12
26.42
29.72
33.02
36.32
39.63
42.93
46.23
24W3325.5+1.7+7.14%-22.9
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
24W3223.8-2.2-8.46%-28.1
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.04
46.35
24W3126-0.4-1.52%-21.6
19.89
23.21
26.53
29.84
33.16
36.47
39.79
43.1
46.42
24W3026.4-0.85-3.12%-20.5
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
24W2927.25-1.3-4.55%-18
19.94
23.27
26.59
29.91
33.24
36.56
39.88
43.21
46.53
24W2828.55+0.65+2.33%-14.2
19.97
23.29
26.62
29.95
33.28
36.6
39.93
43.26
46.59
24W2727.9+2.7+10.7%-16.2
19.98
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.61
24W2625.2-0.05-0.2%-24.4
19.99
23.32
26.65
29.98
33.32
36.65
39.98
43.31
46.64
24W2525.25+0.25+1%-24.3
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.69
24W2425-0.6-2.34%-25.1
20.03
23.36
26.7
30.04
33.38
36.72
40.05
43.39
46.73
24W2325.6-0.7-2.66%-23.4
20.04
23.38
26.72
30.06
33.4
36.75
40.09
43.43
46.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2226.3+1.4+5.62%-21.3
20.06
23.4
26.74
30.09
33.43
36.77
40.12
43.46
46.8
24W2124.9-0.5-1.97%-25.6
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.84
24W2025.4+0.35+1.4%-24.2
20.09
23.44
26.79
30.14
33.49
36.84
40.19
43.54
46.89
24W1925.05-0.7-2.72%-25.3
20.13
23.48
26.84
30.19
33.54
36.9
40.25
43.61
46.96
24W1825.75-0.25-0.96%-23.4
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
24W1726+0.7+2.77%-22.8
20.2
23.56
26.93
30.3
33.66
37.03
40.39
43.76
47.13
24W1625.3-0.3-1.17%-24.9
20.22
23.59
26.97
30.34
33.71
37.08
40.45
43.82
47.19
24W1525.6-0.4-1.54%-24.2
20.26
23.64
27.02
30.39
33.77
37.15
40.52
43.9
47.28
24W1426-0.1-0.38%-23.1
20.3
23.68
27.06
30.44
33.83
37.21
40.59
43.98
47.36
24W1326.1+1+3.98%-23
20.33
23.72
27.1
30.49
33.88
37.27
40.65
44.04
47.43
24W1225.1-0.6-2.33%-26
20.34
23.73
27.12
30.52
33.91
37.3
40.69
44.08
47.47
24W1125.7-1-3.75%-24.2
20.35
23.74
27.13
30.52
33.91
37.3
40.69
44.09
47.48
24W1026.7+0.15+0.56%-21.3
20.34
23.73
27.13
30.52
33.91
37.3
40.69
44.08
47.47
24W0926.55-0.95-3.45%-21.7
20.33
23.72
27.11
30.5
33.89
37.28
40.67
44.06
47.44
24W0827.5-0.7-2.48%-18.8
20.32
23.71
27.1
30.48
33.87
37.26
40.64
44.03
47.42
24W0728.2+0.6+2.17%-16.7
20.31
23.69
27.07
30.46
33.84
37.23
40.61
44
47.38
24W0627.6+0.3+1.1%-18.4
20.29
23.67
27.05
30.43
33.81
37.2
40.58
43.96
47.34
24W0527.3-0.1-0.36%-19.2
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.93
47.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0427.4+0.2+0.74%-18.9
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
24W0327.2-0.3-1.09%-19.4
20.24
23.62
26.99
30.37
33.74
37.11
40.49
43.86
47.24
24W0227.5-0.1-0.36%-18.4
20.23
23.6
26.98
30.35
33.72
37.09
40.47
43.84
47.21
24W0127.6-0.5-1.78%-18.1
20.22
23.59
26.96
30.33
33.7
37.08
40.45
43.82
47.19
23W5228.1+0.25+0.9%-16.6
20.22
23.58
26.95
30.32
33.69
37.06
40.43
43.8
47.17
23W5127.85-1.05-3.63%-17.3
20.21
23.57
26.94
30.31
33.68
37.05
40.41
43.78
47.15
23W5028.9-0.35-1.2%-14.1
20.2
23.56
26.93
30.29
33.66
37.03
40.39
43.76
47.12
23W4929.25+0.4+1.39%-13
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
23W4828.85+0.4+1.41%-14.2
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.05
23W4728.45-0.05-0.18%-15.3
20.15
23.51
26.87
30.23
33.58
36.94
40.3
43.66
47.02
23W4628.5+0.5+1.79%-15.1
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.64
46.99
23W4528-0.55-1.93%-16.5
20.13
23.48
26.83
30.19
33.54
36.9
40.25
43.6
46.96
23W4428.55-0.25-0.87%-14.8
20.1
23.45
26.81
30.16
33.51
36.86
40.21
43.56
46.91
23W4328.8+0.5+1.77%-14
20.08
23.43
26.78
30.12
33.47
36.82
40.16
43.51
46.86
23W4228.3-1.4-4.71%-15.4
20.07
23.41
26.75
30.1
33.44
36.79
40.13
43.48
46.82
23W4129.7-0.25-0.83%-11.1
20.05
23.39
26.73
30.08
33.42
36.76
40.1
43.44
46.79
23W4029.95-0.1-0.33%-10.3
20.04
23.37
26.71
30.05
33.39
36.73
40.07
43.41
46.75
23W3930.05-0.35-1.15%-9.95
20.02
23.36
26.7
30.03
33.37
36.71
40.05
43.38
46.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3830.4-0.45-1.46%-8.84
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
23W3730.85-0.75-2.37%-7.37
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
23W3631.6-0.6-1.86%-4.99
19.95
23.28
26.61
29.93
33.26
36.58
39.91
43.24
46.56
23W3532.2+0.95+3.04%-3.04
19.93
23.25
26.57
29.89
33.21
36.53
39.85
43.17
46.49
23W3431.25+0.25+0.81%-5.79
19.9
23.22
26.54
29.85
33.17
36.49
39.81
43.12
46.44
23W3331+1+3.33%-6.48
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
23W3230-1.35-4.31%-9.43
19.87
23.19
26.5
29.81
33.12
36.44
39.75
43.06
46.37
23W3131.35-0.85-2.64%-5.25
19.85
23.16
26.47
29.78
33.09
36.4
39.71
43.01
46.32
23W3032.2-0.2-0.62%-2.55
19.82
23.13
26.43
29.74
33.04
36.35
39.65
42.95
46.26
23W2932.4-1.05-3.14%-1.76
19.79
23.09
26.38
29.68
32.98
36.28
39.58
42.87
46.17
23W2833.45+1.35+4.21%+1.64
19.75
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.08
23W2732.1-1.6-4.75%-2.27
19.71
22.99
26.28
29.56
32.84
36.13
39.41
42.7
45.98
23W2633.7-2.8-7.67%+2.8
19.67
22.95
26.23
29.51
32.78
36.06
39.34
42.62
45.9
23W2536.5-0.1-0.27%+11.6
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.8
23W2436.6-0.15-0.41%+12.2
19.57
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.67
23W2336.75+1.55+4.4%+12.9
19.52
22.78
26.03
29.28
32.54
35.79
39.04
42.3
45.55
23W2235.2+0.55+1.59%+8.48
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.43
23W2134.65+2.75+8.62%+7.05
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.08
45.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2031.9-0.35-1.09%-1.22
19.38
22.61
25.83
29.06
32.29
35.52
38.75
41.98
45.21
23W1932.25-1.35-4.02%+0.06
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.9
45.12
23W1833.6-0.2-0.59%+4.48
19.3
22.51
25.73
28.94
32.16
35.38
38.59
41.81
45.02
23W1733.8-0.9-2.59%+5.35
19.25
22.46
25.67
28.88
32.08
35.29
38.5
41.71
44.92
23W1634.7-1.95-5.32%+8.41
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
23W1536.65-0.3-0.81%+14.8
19.16
22.35
25.54
28.74
31.93
35.12
38.32
41.51
44.7
23W1436.95-0.05-0.14%+16
19.1
22.29
25.47
28.66
31.84
35.03
38.21
41.39
44.58
23W1337-0.85-2.25%+16.5
19.05
22.23
25.41
28.58
31.76
34.93
38.11
41.28
44.46
23W1237.85+1.25+3.42%+19.5
19
22.17
25.34
28.5
31.67
34.84
38
41.17
44.34
23W1136.6-1.5-3.94%+15.9
18.95
22.11
25.27
28.42
31.58
34.74
37.9
41.06
44.21
23W1038.1+1.75+4.81%+21
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
23W0936.35+0.95+2.68%+15.7
18.84
21.98
25.12
28.27
31.41
34.55
37.69
40.83
43.97
23W0835.4+0.35+1%+13
18.79
21.92
25.05
28.19
31.32
34.45
37.58
40.71
43.85
23W0735.05+2+6.05%+12.2
18.75
21.87
25
28.12
31.24
34.37
37.49
40.62
43.74
23W0633.05-0.95-2.79%+6.02
18.7
21.82
24.94
28.06
31.17
34.29
37.41
40.52
43.64
23W0534+1.55+4.78%+9.29
18.67
21.78
24.89
28
31.11
34.22
37.33
40.44
43.55
23W0332.45+0.35+1.09%+4.53
18.63
21.73
24.83
27.94
31.04
34.15
37.25
40.36
43.46
23W0232.1-1.05-3.17%+3.61
18.59
21.69
24.79
27.88
30.98
34.08
37.18
40.28
43.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0133.15+0.2+0.61%+7.21
18.55
21.65
24.74
27.83
30.92
34.01
37.11
40.2
43.29
22W5332.95-0.75-2.23%+6.78
18.51
21.6
24.69
27.77
30.86
33.94
37.03
40.11
43.2
22W5233.7-1.45-4.13%+9.44
18.48
21.56
24.64
27.71
30.79
33.87
36.95
40.03
43.11
22W5135.15-0.65-1.82%+14.4
18.44
21.51
24.58
27.66
30.73
33.8
36.87
39.95
43.02
22W5035.8-2.7-7.01%+16.8
18.4
21.46
24.53
27.59
30.66
33.73
36.79
39.86
42.92
22W4938.5+2+5.48%+25.9
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.82
22W4836.5-1.2-3.18%+19.6
18.3
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.71
22W4737.7+1.9+5.31%+23.9
18.26
21.31
24.35
27.39
30.44
33.48
36.52
39.57
42.61
22W4635.8-0.1-0.28%+17.9
18.22
21.25
24.29
27.33
30.36
33.4
36.44
39.47
42.51
22W4535.9+3.9+12.2%+18.5
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
22W4432+0.15+0.47%+5.85
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
22W4331.85-2-5.91%+5.53
18.11
21.13
24.15
27.16
30.18
33.2
36.22
39.24
42.25
22W4233.85-3.95-10.4%+12.3
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.18
42.19
22W4137.8+1.4+3.85%+25.7
18.05
21.06
24.06
27.07
30.08
33.09
36.09
39.1
42.11
22W4036.4-2-5.21%+21.3
18
21
24
27.01
30.01
33.01
36.01
39.01
42.01
22W3938.4-1.05-2.66%+28.2
17.97
20.96
23.96
26.95
29.94
32.94
35.93
38.93
41.92
22W3839.45-1.15-2.83%+32
17.93
20.91
23.9
26.89
29.88
32.86
35.85
38.84
41.83
22W3740.6+5.5+15.7%+36.2
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3635.1+0.2+0.57%+18.1
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.59
22W3534.9+0.4+1.16%+17.7
17.78
20.75
23.71
26.68
29.64
32.61
35.57
38.53
41.5
22W3434.5+0.7+2.07%+16.7
17.74
20.7
23.66
26.62
29.57
32.53
35.49
38.45
41.4
22W3333.8+0.3+0.9%+14.5
17.7
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
22W3233.5-0.15-0.45%+13.8
17.67
20.61
23.56
26.5
29.44
32.39
35.33
38.28
41.22
22W3133.65+2.35+7.51%+14.5
17.63
20.57
23.51
26.45
29.39
32.32
35.26
38.2
41.14
22W3031.3-0.25-0.79%+6.73
17.6
20.53
23.46
26.39
29.33
32.26
35.19
38.13
41.06
22W2931.55+2.5+8.61%+7.75
17.57
20.5
23.42
26.35
29.28
32.21
35.14
38.06
40.99
22W2829.05+1.45+5.25%-0.62
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38
40.93
22W2727.6-6-17.9%-5.46
17.52
20.44
23.36
26.27
29.19
32.11
35.03
37.95
40.87
22W2633.6-1.5-4.27%+15.2
17.5
20.41
23.33
26.24
29.16
32.08
34.99
37.91
40.82
22W2535.1-3.5-9.07%+20.6
17.46
20.37
23.29
26.2
29.11
32.02
34.93
37.84
40.75
22W2438.6+0.6+1.58%+32.9
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
22W2338+1.4+3.83%+31.1
17.39
20.28
23.18
26.08
28.98
31.88
34.77
37.67
40.57
22W2236.6-0.4-1.08%+26.6
17.34
20.23
23.13
26.02
28.91
31.8
34.69
37.58
40.47
22W2137+2.3+6.63%+28.3
17.3
20.19
23.07
25.96
28.84
31.72
34.61
37.49
40.38
22W2034.7-4-10.3%+20.6
17.26
20.14
23.02
25.89
28.77
31.65
34.53
37.4
40.28
22W1938.7+0.25+0.65%+34.8
17.23
20.1
22.97
25.84
28.71
31.59
34.46
37.33
40.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1838.45-2.1-5.18%+34.2
17.19
20.05
22.91
25.78
28.64
31.51
34.37
37.23
40.1
22W1740.55+2.7+7.13%+42
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
22W1637.85-0.35-0.92%+32.9
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.88
22W1538.2+0.15+0.39%+34.4
17.05
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.79
22W1438.05+0.35+0.93%+34.2
17.01
19.85
22.68
25.52
28.35
31.19
34.03
36.86
39.7
22W1337.7+1.45+4%+33.3
16.97
19.8
22.62
25.45
28.28
31.11
33.94
36.76
39.59
22W1236.25-0.65-1.76%+28.5
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.49
22W1136.9-1.8-4.65%+31.1
16.89
19.7
22.51
25.33
28.14
30.96
33.77
36.59
39.4
22W1038.7+1.95+5.31%+37.8
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.5
39.3
22W0936.75-2.45-6.25%+31.3
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
22W0839.2+0.15+0.38%+40.3
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.31
39.11
22W0739.05+4.05+11.6%+40.2
16.71
19.5
22.29
25.07
27.86
30.64
33.43
36.21
39
22W0535-2.3-6.17%+26
16.67
19.45
22.23
25
27.78
30.56
33.34
36.12
38.9
22W0437.3-1.25-3.24%+34.5
16.64
19.41
22.18
24.95
27.73
30.5
33.27
36.04
38.82
22W0338.55-1.95-4.81%+39.4
16.6
19.36
22.13
24.9
27.66
30.43
33.19
35.96
38.73
22W0240.5-0.5-1.22%+46.8
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.62
22W0141+0.3+0.74%+49.1
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.51
21W5240.7-0.9-2.16%+48.5
16.45
19.19
21.93
24.67
27.42
30.16
32.9
35.64
38.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5141.6+2.2+5.58%+52.2
16.4
19.13
21.86
24.6
27.33
30.06
32.79
35.53
38.26
21W5039.4-0.15-0.38%+44.6
16.34
19.07
21.79
24.52
27.24
29.96
32.69
35.41
38.14
21W4939.55+1.35+3.53%+45.7
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.01
21W4838.2-1.4-3.54%+41.1
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
21W4739.6-0.35-0.88%+46.8
16.19
18.89
21.59
24.28
26.98
29.68
32.38
35.08
37.78
21W4639.95-0.2-0.5%+48.6
16.14
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65