≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3508 位速 / 乖離率河流圖(周)

3508 位速

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.520.2+0.3+1.49%4.7%20.221.1520.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
168344.2萬1191.41張/筆20.524.02N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
187380.7萬243772張/筆20.31+0.1 (+0.5%)

連續漲跌: 連2漲  ( +0.4元 / +1.99%)

財報評分: 最新28分 / 平均34分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告 (公告訊息 11/06 15:14)

• 位速之子公司資金貸與超限改善計畫執行情形 (公告訊息 11/06 15:10)

• 位速董事會通過115Q3合併財務報告 (公告訊息 11/06 15:07)

• 代重要子公司精泉科技(股)公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款公告 (公告訊息 11/05 15:05)

• 位速董事會決議2026年第二次私募普通股定價相關事宜 (公告訊息 09/29 15:11)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 位速依證券商營業處所買賣有價證券業務規則變更交易方法 (公告訊息 08/17 18:28)

• 更正公告子公司資金貸與超限改善計畫執行情形 (公告訊息 08/11 16:25)

• 子公司資金貸與超限改善計畫執行情形 (公告訊息 08/07 15:09)

• 位速董事會通過115Q2合併財務報告 (公告訊息 08/07 15:07)

• 更正2026年5月及6月資金貸與他人及為他人背書保證作業申報事項公告 (公告訊息 08/03 15:36)

• 位速2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:00)

• 更正2026年06月資金貸與他人及為他人背書保證作業申報事項公告 (公告訊息 07/15 15:01)

3508 位速 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4620.5+0.4+1.99%-32.2
18.15
21.18
24.21
27.23
30.26
33.28
36.31
39.34
42.36
26W4520.1-2.25-10.1%-33.6
18.17
21.2
24.22
27.25
30.28
33.31
36.34
39.36
42.39
26W4422.35-0.7-3.04%-26.2
18.17
21.2
24.22
27.25
30.28
33.31
36.34
39.36
42.39
26W4323.05-0.8-3.35%-23.9
18.16
21.19
24.22
27.24
30.27
33.3
36.32
39.35
42.38
26W4223.85-0.85-3.44%-21.2
18.15
21.18
24.21
27.23
30.26
33.28
36.31
39.34
42.36
26W4124.7-1.05-4.08%-18.3
18.15
21.17
24.19
27.22
30.24
33.27
36.29
39.32
42.34
26W4025.75-0.45-1.72%-14.8
18.14
21.16
24.18
27.2
30.23
33.25
36.27
39.3
42.32
26W3926.2+2.45+10.3%-13.2
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
26W3823.75+2.55+12%-21.3
18.11
21.12
24.14
27.16
30.18
33.2
36.21
39.23
42.25
26W3721.2+0.25+1.19%-29.7
18.1
21.11
24.13
27.15
30.16
33.18
36.2
39.21
42.23
26W3620.95+0.25+1.21%-30.5
18.09
21.11
24.12
27.14
30.16
33.17
36.19
39.2
42.22
26W3520.7-2.5-10.8%-31.4
18.09
21.11
24.12
27.14
30.15
33.17
36.19
39.2
42.22
26W3423.2+3.95+20.5%-23.1
18.1
21.11
24.13
27.14
30.16
33.18
36.19
39.21
42.23
26W3319.25+2.15+12.6%-36.2
18.09
21.11
24.12
27.14
30.16
33.17
36.19
39.2
42.22
26W3217.1+1.1+6.88%-43.3
18.1
21.12
24.14
27.15
30.17
33.19
36.2
39.22
42.24
26W3116+0.2+1.27%-47
18.12
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.27
26W3015.8-0.4-2.47%-47.7
18.13
21.15
24.17
27.2
30.22
33.24
36.26
39.28
42.31
26W2916.2-2.45-13.1%-46.4
18.14
21.17
24.19
27.22
30.24
33.26
36.29
39.31
42.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2818.65+0.3+1.63%-38.4
18.16
21.18
24.21
27.24
30.26
33.29
36.32
39.34
42.37
26W2718.35+0.35+1.94%-39.4
18.17
21.19
24.22
27.25
30.28
33.31
36.33
39.36
42.39
26W2618-0.8-4.26%-40.6
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.41
26W2518.8+0.15+0.8%-38
18.18
21.21
24.24
27.27
30.31
33.34
36.37
39.4
42.43
26W2418.65-0.9-4.6%-38.5
18.19
21.22
24.26
27.29
30.32
33.35
36.38
39.42
42.45
26W2319.55-0.8-3.93%-35.5
18.2
21.23
24.26
27.29
30.33
33.36
36.39
39.43
42.46
26W2220.35+0.25+1.24%-32.9
18.2
21.23
24.26
27.3
30.33
33.36
36.39
39.43
42.46
26W2120.1+0.55+2.81%-33.8
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.5
26W2019.55-2.45-11.1%-35.7
18.23
21.27
24.31
27.35
30.38
33.42
36.46
39.5
42.54
26W1922-0.85-3.72%-27.7
18.25
21.29
24.33
27.38
30.42
33.46
36.5
39.54
42.58
26W1822.85-2.85-11.1%-25
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
26W1725.7+0.5+1.98%-15.7
18.29
21.34
24.38
27.43
30.48
33.53
36.58
39.62
42.67
26W1625.2+1.45+6.11%-17.3
18.29
21.34
24.39
27.43
30.48
33.53
36.58
39.63
42.67
26W1523.75-12.3-34.1%-22.1
18.29
21.34
24.38
27.43
30.48
33.53
36.58
39.63
42.67
26W1436.05-8.95-19.9%+18.2
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.63
42.68
26W1345-2.9-6.05%+47.8
18.27
21.31
24.36
27.4
30.45
33.49
36.53
39.58
42.62
26W1247.9+8.65+22%+57.7
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
26W1139.25-0.25-0.63%+29.6
18.17
21.2
24.22
27.25
30.28
33.31
36.34
39.36
42.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1039.5+2.4+6.47%+30.7
18.13
21.16
24.18
27.2
30.22
33.25
36.27
39.29
42.31
26W0937.1+2.1+6%+23
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
26W073500%+16.3
18.06
21.07
24.08
27.08
30.09
33.1
36.11
39.12
42.13
26W0635+10.85+44.9%+16.5
18.03
21.03
24.03
27.04
30.04
33.05
36.05
39.05
42.06
26W0524.15+0.2+0.84%-19.5
18
21
24
27
30
33
35.99
38.99
41.99
26W0423.95+0.1+0.42%-20.2
18
21
24
27
30
33
36
39
41.99
26W0323.85+0.3+1.27%-20.5
18
21
24
27
30
33
36
39
42
26W0223.55-0.45-1.87%-21.5
18
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
26W0124+1+4.35%-20.1
18.01
21.01
24.02
27.02
30.02
33.02
36.02
39.03
42.03
25W5223+0.3+1.32%-23.4
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.03
42.04
25W5122.7+0.4+1.79%-24.4
18.01
21.02
24.02
27.02
30.02
33.02
36.03
39.03
42.03
25W5022.3+0.9+4.21%-25.7
18
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
25W4921.4+0.1+0.47%-28.7
18
21
24
27
30
32.99
35.99
38.99
41.99
25W4821.3+0.3+1.43%-29
17.99
20.99
23.98
26.98
29.98
32.98
35.98
38.97
41.97
25W4721-2-8.7%-29.9
17.98
20.98
23.97
26.97
29.96
32.96
35.96
38.95
41.95
25W4623-0.25-1.08%-23.2
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
25W4523.25-0.65-2.72%-22.3
17.96
20.95
23.94
26.94
29.93
32.92
35.91
38.91
41.9
25W4423.9-0.35-1.44%-20.1
17.94
20.93
23.93
26.92
29.91
32.9
35.89
38.88
41.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4324.25+0.55+2.32%-18.9
17.93
20.92
23.91
26.9
29.89
32.87
35.86
38.85
41.84
25W4223.7-0.9-3.66%-20.6
17.92
20.9
23.89
26.88
29.86
32.85
35.84
38.82
41.81
25W4124.6-0.4-1.6%-17.6
17.9
20.89
23.87
26.86
29.84
32.83
35.81
38.79
41.78
25W4025+0.35+1.42%-16.2
17.89
20.87
23.86
26.84
29.82
32.8
35.78
38.77
41.75
25W3924.65-0.85-3.33%-17.3
17.88
20.86
23.84
26.82
29.8
32.78
35.75
38.73
41.71
25W3825.5-0.45-1.73%-14.4
17.87
20.85
23.83
26.8
29.78
32.76
35.74
38.72
41.69
25W3725.95-0.25-0.95%-12.8
17.85
20.82
23.8
26.77
29.75
32.72
35.69
38.67
41.64
25W3626.2-1.65-5.92%-11.8
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.59
25W3527.85+0.95+3.53%-6.15
17.8
20.77
23.74
26.71
29.67
32.64
35.61
38.58
41.54
25W3426.9+2.65+10.9%-9.22
17.78
20.74
23.71
26.67
29.63
32.59
35.56
38.52
41.48
25W3324.25+1.7+7.54%-18.1
17.76
20.72
23.68
26.64
29.59
32.55
35.51
38.47
41.43
25W3222.55-0.1-0.44%-23.7
17.74
20.7
23.65
26.61
29.57
32.53
35.48
38.44
41.4
25W3122.65+0.45+2.03%-23.4
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.38
25W3022.2-0.9-3.9%-24.9
17.73
20.68
23.63
26.59
29.54
32.5
35.45
38.41
41.36
25W2923.1+2.6+12.7%-21.8
17.72
20.68
23.63
26.58
29.54
32.49
35.44
38.4
41.35
25W2820.5-0.75-3.53%-30.6
17.71
20.66
23.62
26.57
29.52
32.47
35.42
38.38
41.33
25W2721.25+3.45+19.4%-28
17.71
20.66
23.61
26.56
29.51
32.47
35.42
38.37
41.32
25W2617.8-0.1-0.56%-39.7
17.7
20.65
23.6
26.55
29.51
32.46
35.41
38.36
41.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2517.9-1-5.29%-39.4
17.71
20.66
23.61
26.56
29.52
32.47
35.42
38.37
41.32
25W2418.9+0.2+1.07%-36
17.71
20.66
23.62
26.57
29.52
32.47
35.43
38.38
41.33
25W2318.7-1-5.08%-36.7
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.38
41.34
25W2219.7-0.6-2.96%-33.3
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.39
41.34
25W2120.3-1.15-5.36%-31.3
17.72
20.67
23.62
26.58
29.53
32.48
35.43
38.39
41.34
25W2021.45+1.4+6.98%-27.4
17.72
20.67
23.62
26.58
29.53
32.48
35.43
38.39
41.34
25W1920.05-0.8-3.84%-32.1
17.71
20.66
23.61
26.57
29.52
32.47
35.42
38.37
41.32
25W1820.85+0.9+4.51%-29.3
17.7
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
25W1719.95-0.65-3.16%-32.4
17.7
20.65
23.6
26.55
29.49
32.44
35.39
38.34
41.29
25W1620.6+0.8+4.04%-30.1
17.68
20.63
23.58
26.53
29.47
32.42
35.37
38.32
41.26
25W1519.8-4.45-18.4%-32.8
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
25W1424.25-0.85-3.39%-17.6
17.66
20.6
23.54
26.48
29.43
32.37
35.31
38.25
41.2
25W1325.1-1.2-4.56%-14.6
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
25W1226.3-1.7-6.07%-10.5
17.63
20.57
23.51
26.45
29.39
32.32
35.26
38.2
41.14
25W1128+0.45+1.63%-4.67
17.62
20.56
23.5
26.44
29.37
32.31
35.25
38.18
41.12
25W1027.55-0.05-0.18%-6.17
17.62
20.55
23.49
26.42
29.36
32.3
35.23
38.17
41.1
25W0927.6-0.55-1.95%-5.94
17.61
20.54
23.48
26.41
29.34
32.28
35.21
38.15
41.08
25W0828.15+0.15+0.54%-4.01
17.59
20.53
23.46
26.39
29.32
32.26
35.19
38.12
41.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0728+1.05+3.9%-4.47
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.03
25W0626.95-1.3-4.6%-8.04
17.58
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.03
25W0428.25+0.6+2.17%-3.62
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.03
25W0327.65-0.1-0.36%-5.66
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.03
25W0227.75+0.65+2.4%-5.33
17.59
20.52
23.45
26.38
29.31
32.24
35.18
38.11
41.04
25W0127.1+0.55+2.07%-7.58
17.59
20.53
23.46
26.39
29.32
32.25
35.19
38.12
41.05
24W5226.55+1.25+4.94%-9.47
17.6
20.53
23.46
26.4
29.33
32.26
35.19
38.13
41.06
24W5125.3-0.6-2.32%-13.8
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.14
41.07
24W5025.9-1.05-3.9%-11.7
17.61
20.54
23.48
26.41
29.35
32.28
35.21
38.15
41.08
24W4926.95-0.2-0.74%-8.19
17.61
20.55
23.48
26.42
29.35
32.29
35.23
38.16
41.1
24W4827.15+1.15+4.42%-7.53
17.62
20.55
23.49
26.42
29.36
32.3
35.23
38.17
41.1
24W4726-0.1-0.38%-11.5
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
24W4626.1-0.8-2.97%-11.2
17.63
20.57
23.51
26.44
29.38
32.32
35.26
38.2
41.13
24W4526.9-2.6-8.81%-8.51
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
24W4429.5+1.65+5.92%+0.29
17.65
20.59
23.53
26.47
29.42
32.36
35.3
38.24
41.18
24W4327.85+1.8+6.91%-5.35
17.65
20.6
23.54
26.48
29.42
32.37
35.31
38.25
41.19
24W4226.05-0.65-2.43%-11.5
17.66
20.6
23.55
26.49
29.44
32.38
35.32
38.27
41.21
24W4126.7-2.75-9.34%-9.35
17.67
20.62
23.56
26.51
29.45
32.4
35.35
38.29
41.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4029.45+4.6+18.5%-0.08
17.68
20.63
23.58
26.53
29.47
32.42
35.37
38.31
41.26
24W3924.85+0.05+0.2%-15.7
17.69
20.64
23.59
26.53
29.48
32.43
35.38
38.33
41.28
24W3824.8+0.2+0.81%-16
17.71
20.66
23.61
26.56
29.51
32.46
35.41
38.37
41.32
24W3724.6+0.05+0.2%-16.7
17.73
20.68
23.63
26.59
29.54
32.5
35.45
38.41
41.36
24W3624.55-1.65-6.3%-17
17.75
20.71
23.66
26.62
29.58
32.54
35.49
38.45
41.41
24W3526.2+1.2+4.8%-11.5
17.77
20.73
23.69
26.65
29.61
32.57
35.54
38.5
41.46
24W3425-0.9-3.47%-15.6
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
24W3325.9+0.6+2.37%-12.7
17.79
20.76
23.73
26.69
29.66
32.62
35.59
38.55
41.52
24W3225.3-2.2-8%-14.8
17.81
20.78
23.74
26.71
29.68
32.65
35.62
38.58
41.55
24W3127.5-0.75-2.65%-7.44
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.6
24W3028.25+0.1+0.36%-4.98
17.84
20.81
23.78
26.76
29.73
32.7
35.68
38.65
41.62
24W2928.15-2.1-6.94%-5.38
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
24W2830.25-1.75-5.47%+1.61
17.86
20.84
23.82
26.79
29.77
32.75
35.72
38.7
41.68
24W2732+0.15+0.47%+7.45
17.87
20.85
23.83
26.8
29.78
32.76
35.74
38.72
41.7
24W2631.85-0.45-1.39%+6.94
17.87
20.85
23.83
26.81
29.78
32.76
35.74
38.72
41.7
24W2532.3+3.8+13.3%+8.45
17.87
20.85
23.83
26.8
29.78
32.76
35.74
38.72
41.7
24W2428.5+1.35+4.97%-4.28
17.86
20.84
23.82
26.8
29.77
32.75
35.73
38.71
41.68
24W2327.15+1.35+5.23%-8.85
17.87
20.85
23.83
26.81
29.79
32.76
35.74
38.72
41.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2225.8+1.4+5.74%-13.4
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
24W2124.4+0.3+1.24%-18.2
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.77
41.76
24W2024.1+0.3+1.26%-19.3
17.92
20.91
23.89
26.88
29.86
32.85
35.84
38.82
41.81
24W1923.8-0.5-2.06%-20.5
17.95
20.94
23.93
26.93
29.92
32.91
35.9
38.89
41.89
24W1824.3-0.05-0.21%-18.9
17.99
20.99
23.98
26.98
29.98
32.98
35.98
38.97
41.97
24W1724.35+0.5+2.1%-18.9
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
24W1623.85-1.85-7.2%-20.7
18.05
21.06
24.07
27.08
30.09
33.09
36.1
39.11
42.12
24W1525.7-0.45-1.72%-14.7
18.08
21.1
24.11
27.13
30.14
33.16
36.17
39.18
42.2
24W1426.15-0.55-2.06%-13.4
18.11
21.13
24.15
27.17
30.18
33.2
36.22
39.24
42.26
24W1326.7-0.05-0.19%-11.6
18.13
21.15
24.17
27.19
30.22
33.24
36.26
39.28
42.3
24W1226.75+3.7+16.1%-11.5
18.14
21.17
24.19
27.22
30.24
33.26
36.29
39.31
42.34
24W1123.05-0.75-3.15%-23.8
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.37
24W1023.8-2.4-9.16%-21.5
18.19
21.22
24.25
27.28
30.31
33.34
36.37
39.4
42.43
24W0926.2-0.15-0.57%-13.7
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
24W0826.35-0.55-2.04%-13.2
18.22
21.26
24.3
27.33
30.37
33.41
36.45
39.48
42.52
24W0726.9+0.7+2.67%-11.5
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.54
24W0626.2-0.5-1.87%-13.8
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.53
42.57
24W0526.7-0.5-1.84%-12.3
18.26
21.31
24.35
27.39
30.44
33.48
36.53
39.57
42.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0427.2-0.05-0.18%-10.7
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
24W0327.25-0.75-2.68%-10.5
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.64
24W0228-0.05-0.18%-8.08
18.28
21.32
24.37
27.41
30.46
33.51
36.55
39.6
42.65
24W0128.05-0.15-0.53%-7.93
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
23W5228.2-0.35-1.23%-7.49
18.29
21.34
24.39
27.44
30.48
33.53
36.58
39.63
42.68
23W5128.55+0.05+0.18%-6.38
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.69
23W5028.5+0.15+0.53%-6.6
18.31
21.36
24.41
27.46
30.51
33.57
36.62
39.67
42.72
23W4928.35-0.6-2.07%-7.13
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.68
42.74
23W4828.95-0.05-0.17%-5.21
18.32
21.38
24.43
27.49
30.54
33.59
36.65
39.7
42.76
23W4729-0.1-0.34%-5.03
18.32
21.38
24.43
27.48
30.54
33.59
36.64
39.7
42.75
23W4629.1+0.75+2.65%-4.72
18.33
21.38
24.43
27.49
30.54
33.6
36.65
39.71
42.76
23W4528.35-1.65-5.5%-7.16
18.32
21.38
24.43
27.48
30.54
33.59
36.64
39.7
42.75
23W4430+2.4+8.7%-1.8
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
23W4327.6-0.4-1.43%-9.64
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.76
23W4228-1.05-3.61%-8.42
18.34
21.4
24.46
27.52
30.57
33.63
36.69
39.74
42.8
23W4129.05-0.5-1.69%-5.13
18.37
21.43
24.5
27.56
30.62
33.68
36.74
39.81
42.87
23W4029.55-0.15-0.51%-3.64
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.87
42.93
23W3929.7-0.6-1.98%-3.31
18.43
21.5
24.57
27.65
30.72
33.79
36.86
39.93
43.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3830.3-1.5-4.72%-1.5
18.46
21.53
24.61
27.68
30.76
33.84
36.91
39.99
43.06
23W3731.8+1.05+3.41%+3.14
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
23W3630.75+1.45+4.95%-0.46
18.54
21.63
24.71
27.8
30.89
33.98
37.07
40.16
43.25
23W3529.3-0.5-1.68%-5.38
18.58
21.68
24.77
27.87
30.96
34.06
37.16
40.25
43.35
23W3429.8+0.2+0.68%-4.07
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.38
43.49
23W3329.6+0.2+0.68%-5.03
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.64
23W3229.4-1.15-3.76%-6.04
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.81
23W3130.55-1.15-3.63%-2.74
18.85
21.99
25.13
28.27
31.41
34.55
37.69
40.83
43.97
23W3031.700%+0.51
18.92
22.08
25.23
28.39
31.54
34.69
37.85
41
44.16
23W2931.7-3.95-11.1%+0.07
19.01
22.17
25.34
28.51
31.68
34.84
38.01
41.18
44.35
23W2835.65+4.5+14.4%+12
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
23W2731.15-0.4-1.27%-2.47
19.16
22.36
25.55
28.74
31.94
35.13
38.33
41.52
44.71
23W2631.55-0.7-2.17%-1.6
19.24
22.44
25.65
28.86
32.06
35.27
38.47
41.68
44.89
23W2532.25-0.7-2.12%+0.27
19.3
22.51
25.73
28.95
32.16
35.38
38.6
41.81
45.03
23W2432.95-0.15-0.45%+2.06
19.37
22.6
25.83
29.06
32.29
35.51
38.74
41.97
45.2
23W2333.1-1.2-3.5%+2.21
19.43
22.67
25.91
29.15
32.38
35.62
38.86
42.1
45.34
23W2234.3-0.9-2.56%+5.74
19.46
22.71
25.95
29.19
32.44
35.68
38.93
42.17
45.41
23W2135.2+4.1+13.2%+8.33
19.5
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2031.1+0.45+1.47%-4.43
19.52
22.78
26.03
29.29
32.54
35.8
39.05
42.3
45.56
23W1930.65-0.95-3.01%-5.94
19.55
22.81
26.07
29.33
32.59
35.84
39.1
42.36
45.62
23W1831.6-1.4-4.24%-3.2
19.59
22.85
26.12
29.38
32.65
35.91
39.17
42.44
45.7
23W1733-0.1-0.3%+0.91
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
23W1633.1-2.85-7.93%+1.03
19.66
22.93
26.21
29.49
32.76
36.04
39.32
42.59
45.87
23W1535.95+0.15+0.42%+9.51
19.7
22.98
26.26
29.55
32.83
36.11
39.39
42.68
45.96
23W1435.8-0.05-0.14%+8.92
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
23W1335.85-0.85-2.32%+8.95
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.78
46.07
23W1236.7+0.5+1.38%+11.4
19.76
23.06
26.35
29.65
32.94
36.23
39.53
42.82
46.12
23W1136.2-2-5.24%+9.76
19.79
23.09
26.38
29.68
32.98
36.28
39.58
42.87
46.17
23W1038.2-0.15-0.39%+15.8
19.8
23.1
26.4
29.7
32.99
36.29
39.59
42.89
46.19
23W0938.35-1-2.54%+16.2
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
23W0839.35+1.05+2.74%+19.2
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
23W0738.3-0.2-0.52%+16
19.81
23.12
26.42
29.72
33.02
36.33
39.63
42.93
46.23
23W0638.5-0.95-2.41%+16.4
19.84
23.15
26.45
29.76
33.06
36.37
39.68
42.98
46.29
23W0539.45+3.65+10.2%+19.1
19.87
23.19
26.5
29.81
33.12
36.44
39.75
43.06
46.37
23W0335.8-0.05-0.14%+7.91
19.9
23.22
26.54
29.86
33.17
36.49
39.81
43.13
46.44
23W0235.85-1.75-4.65%+7.82
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0137.6-1.35-3.47%+12.9
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
22W5338.95+3.25+9.1%+16.8
20.01
23.34
26.68
30.01
33.34
36.68
40.01
43.35
46.68
22W5235.7-2.1-5.56%+6.94
20.03
23.37
26.71
30.05
33.38
36.72
40.06
43.4
46.74
22W5137.8+0.95+2.58%+13.1
20.06
23.4
26.74
30.09
33.43
36.77
40.11
43.46
46.8
22W5036.85-2.85-7.18%+10.1
20.08
23.43
26.78
30.12
33.47
36.82
40.17
43.51
46.86
22W4939.7+8.4+26.8%+18.5
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
22W4831.3-1.1-3.4%-6.55
20.1
23.45
26.8
30.15
33.49
36.84
40.19
43.54
46.89
22W4732.4+0.85+2.69%-3.39
20.12
23.48
26.83
30.18
33.54
36.89
40.25
43.6
46.95
22W4631.55-2.45-7.21%-6.01
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.64
46.99
22W4534+7.4+27.8%+1.21
20.16
23.51
26.87
30.23
33.59
36.95
40.31
43.67
47.03
22W4426.6-0.9-3.27%-20.8
20.14
23.5
26.86
30.21
33.57
36.93
40.28
43.64
47
22W4327.5-1.25-4.35%-18.1
20.15
23.51
26.86
30.22
33.58
36.94
40.29
43.65
47.01
22W4228.75-2.95-9.31%-14.4
20.14
23.5
26.86
30.21
33.57
36.93
40.29
43.64
47
22W4131.7+1.65+5.49%-5.51
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.97
22W4030.05-3.3-9.9%-10.4
20.11
23.47
26.82
30.17
33.52
36.88
40.23
43.58
46.93
22W3933.35-3.4-9.25%-0.43
20.1
23.44
26.79
30.14
33.49
36.84
40.19
43.54
46.89
22W3836.75+0.4+1.1%+9.85
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
22W3736.35-3.4-8.55%+8.84
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3639.75-0.25-0.62%+19.2
20
23.33
26.67
30
33.33
36.67
40
43.33
46.67
22W3540-1.5-3.61%+20.3
19.94
23.27
26.59
29.92
33.24
36.57
39.89
43.21
46.54
22W3441.5-0.55-1.31%+25.2
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.4
22W3342.05+0.55+1.33%+27.2
19.83
23.13
26.44
29.74
33.05
36.35
39.65
42.96
46.26
22W3241.5-3.6-7.98%+26
19.77
23.06
26.35
29.65
32.94
36.24
39.53
42.82
46.12
22W3145.100%+37.3
19.7
22.99
26.27
29.56
32.84
36.12
39.41
42.69
45.98
22W3045.1+1.8+4.16%+37.8
19.64
22.91
26.18
29.45
32.73
36
39.27
42.54
45.82
22W2943.3+5.75+15.3%+32.8
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.4
45.66
22W2837.55-0.2-0.53%+15.5
19.5
22.75
26
29.25
32.5
35.75
39
42.26
45.51
22W2737.75+1.45+3.99%+16.4
19.45
22.69
25.93
29.18
32.42
35.66
38.9
42.14
45.39
22W2636.3+7.9+27.8%+12.3
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.03
45.27
22W2528.4-4.7-14.2%-11.9
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.16
22W2433.1-1.35-3.92%+2.77
19.32
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.09
22W2334.45+1+2.99%+7.19
19.28
22.5
25.71
28.92
32.14
35.35
38.57
41.78
44.99
22W2233.45-0.65-1.91%+4.32
19.24
22.44
25.65
28.86
32.06
35.27
38.48
41.68
44.89
22W2134.1+1.2+3.65%+6.58
19.2
22.4
25.6
28.79
31.99
35.19
38.39
41.59
44.79
22W2032.9-1.4-4.08%+3.07
19.15
22.34
25.54
28.73
31.92
35.11
38.31
41.5
44.69
22W1934.3+0.2+0.59%+7.68
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1834.1-2.05-5.67%+7.3
19.07
22.25
25.42
28.6
31.78
34.96
38.14
41.31
44.49
22W1736.15-2.85-7.31%+14
19.02
22.19
25.36
28.53
31.7
34.88
38.05
41.22
44.39
22W1639-3.35-7.91%+23.3
18.98
22.14
25.3
28.47
31.63
34.79
37.95
41.12
44.28
22W1542.35-0.75-1.74%+34.3
18.92
22.08
25.23
28.39
31.54
34.69
37.85
41
44.16
22W1443.1+0.2+0.47%+37.1
18.86
22.01
25.15
28.29
31.44
34.58
37.73
40.87
44.01
22W1342.9+0.45+1.06%+36.9
18.8
21.93
25.07
28.2
31.34
34.47
37.6
40.74
43.87
22W1242.45+0.85+2.04%+35.9
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.72
22W1141.6-6.3-13.2%+33.6
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
22W1047.9+2.7+5.97%+54.3
18.62
21.73
24.83
27.93
31.04
34.14
37.25
40.35
43.45
22W0945.2-3.7-7.57%+46.2
18.55
21.64
24.73
27.83
30.92
34.01
37.1
40.19
43.28
22W0848.9-1.2-2.4%+58.7
18.48
21.56
24.65
27.73
30.81
33.89
36.97
40.05
43.13
22W0750.1+4.1+8.91%+63.3
18.41
21.48
24.54
27.61
30.68
33.75
36.81
39.88
42.95
22W0546-4.1-8.18%+50.6
18.33
21.38
24.44
27.49
30.55
33.6
36.65
39.71
42.76
22W0450.1-1.7-3.28%+64.7
18.26
21.3
24.34
27.38
30.43
33.47
36.51
39.56
42.6
22W0351.8-6.4-11%+71
18.18
21.21
24.24
27.26
30.29
33.32
36.35
39.38
42.41
22W0258.2-12.3-17.4%+93
18.09
21.11
24.12
27.14
30.16
33.17
36.19
39.2
42.22
22W0170.5+1.4+2.03%+135
18
21
23.99
26.99
29.99
32.99
35.99
38.99
41.99
21W5269.1+5.9+9.34%+132
17.87
20.85
23.83
26.8
29.78
32.76
35.74
38.72
41.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5163.2-6.4-9.2%+114
17.75
20.71
23.66
26.62
29.58
32.54
35.5
38.45
41.41
21W5069.6+13.5+24.1%+137
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
21W4956.1+7.3+15%+92.1
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
21W4848.8-6.2-11.3%+68
17.43
20.33
23.24
26.14
29.04
31.95
34.85
37.76
40.66
21W4755+1.1+2.04%+90.2
17.35
20.25
23.14
26.03
28.92
31.81
34.71
37.6
40.49
21W4653.9+20.4+60.9%+87.4
17.26
20.14
23.02
25.89
28.77
31.65
34.52
37.4
40.28