≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3504 揚明光 / 乖離率河流圖(周)

3504 揚明光

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.955.4+0.5+0.9%6.14%5758.555.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1876,769萬9471.25張/筆57.012.231398-15.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8434,617萬7241.16張/筆54.79+4 (+7.78%)

連續漲跌: 連2漲  ( +4.5元 / +8.75%)

財報評分: 最新43分 / 平均47分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 亞光Q3純益8.39億元EPS達3元創高 前3季每股賺5.98元 (Anue鉅亨 11/04 14:45)

• 揚明光連三季獲利 前三季EPS 0.11元 (Anue鉅亨 10/23 16:41)

• 揚明光董事會通過2026年前三季合併財務報告 (公告訊息 10/23 11:36)

• 光學鏡頭強勢表態！2檔飆漲停　高價股大立光勁揚半根 (ETtoday新聞雲 09/16 09:53)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 大立光摜跌停失守7千元！歐系外資喊賣　光學4檔同摔半根 (ETtoday新聞雲 09/07 12:07)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 快訊／大立光連2根漲停飆6915元　超車緯穎居上市櫃股價第3高 (ETtoday新聞雲 08/27 10:11)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 亞光：在光通訊零組件及機器人應用仍在積極衝刺 (Anue鉅亨 08/18 18:23)

• 〈焦點股〉光學元件股王大立光漲停強登5000元大關率族群走強 (Anue鉅亨 08/17 09:54)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 揚明光學上半年EPS 0.1元 估Q3車用光學產品成長 (Anue鉅亨 07/24 19:59)

• 揚明光董事會通過2026年上半年度合併財務報告 (公告訊息 07/24 16:21)

• 揚明光將於7月24日召開線上法人說明會 (公告訊息 07/16 17:35)

• 揚明光2026年上半年度財務報告董事會召開日期 (公告訊息 07/16 17:32)

• 〈台股盤後〉觀望台積電法說 守住4萬5及5日線僅跌6點 量能急縮成隱憂 (Anue鉅亨 07/16 14:21)

3504 揚明光 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4655.9+4.5+8.75%-20.2
42.04
49.05
56.06
63.07
70.07
77.08
84.09
91.1
98.1
26W4551.4-11.4-18.2%-27
42.22
49.26
56.3
63.34
70.37
77.41
84.45
91.49
98.52
26W4462.8-5.8-8.45%-11.1
42.36
49.42
56.49
63.55
70.61
77.67
84.73
91.79
98.85
26W4368.6-10.4-13.2%-3.09
42.47
49.55
56.63
63.71
70.78
77.86
84.94
92.02
99.1
26W4279-3.6-4.36%+11.4
42.56
49.65
56.74
63.84
70.93
78.02
85.11
92.21
99.3
26W4182.6+2.5+3.12%+16.3
42.62
49.72
56.82
63.93
71.03
78.13
85.23
92.34
99.44
26W4080.1+1.6+2.04%+12.7
42.65
49.76
56.87
63.98
71.08
78.19
85.3
92.41
99.52
26W3978.5-2-2.48%+10.3
42.7
49.82
56.94
64.06
71.17
78.29
85.41
92.53
99.64
26W3880.5-0.2-0.25%+12.9
42.78
49.91
57.04
64.17
71.3
78.43
85.56
92.69
99.82
26W3780.7-9-10%+12.9
42.87
50.01
57.16
64.3
71.45
78.59
85.74
92.88
100
26W3689.7+0.2+0.22%+25.5
42.88
50.03
57.18
64.32
71.47
78.62
85.76
92.91
100.1
26W3589.5+9.8+12.3%+25.2
42.89
50.04
57.19
64.33
71.48
78.63
85.78
92.93
100.1
26W3479.7+5.6+7.56%+11.5
42.9
50.05
57.2
64.35
71.5
78.65
85.8
92.95
100.1
26W3374.1+0.5+0.68%+3.61
42.91
50.06
57.21
64.37
71.52
78.67
85.82
92.97
100.1
26W3273.6+5.1+7.45%+2.87
42.93
50.08
57.24
64.39
71.55
78.7
85.85
93.01
100.2
26W3168.5+6.4+10.3%-4.31
42.95
50.11
57.27
64.43
71.58
78.74
85.9
93.06
100.2
26W3062.1-1.9-2.97%-13.3
43
50.16
57.33
64.5
71.66
78.83
86
93.16
100.3
26W2964-17.8-21.8%-10.8
43.06
50.24
57.41
64.59
71.77
78.94
86.12
93.3
100.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2881.8+3.2+4.07%+13.8
43.11
50.3
57.49
64.67
71.86
79.04
86.23
93.42
100.6
26W2778.6-3.8-4.61%+9.41
43.1
50.29
57.47
64.66
71.84
79.02
86.21
93.39
100.6
26W2682.4-8.8-9.65%+14.7
43.1
50.28
57.47
64.65
71.83
79.02
86.2
93.38
100.6
26W2591.2+16.5+22.1%+27
43.08
50.26
57.44
64.62
71.8
78.98
86.16
93.35
100.5
26W2474.7-6.2-7.66%+4.13
43.04
50.22
57.39
64.57
71.74
78.91
86.09
93.26
100.4
26W2380.9+3.1+3.98%+12.8
43.04
50.21
57.38
64.56
71.73
78.9
86.08
93.25
100.4
26W2277.8-5.6-6.71%+8.54
43.01
50.17
57.34
64.51
71.68
78.85
86.01
93.18
100.3
26W2183.4+6.1+7.89%+16.3
43.01
50.18
57.35
64.52
71.69
78.86
86.03
93.19
100.4
26W2077.3+15.2+24.5%+7.82
43.02
50.19
57.36
64.53
71.7
78.86
86.03
93.2
100.4
26W1962.1-1.2-1.9%-13.4
43.04
50.21
57.38
64.56
71.73
78.9
86.08
93.25
100.4
26W1863.3-3-4.52%-11.9
43.1
50.28
57.47
64.65
71.83
79.02
86.2
93.38
100.6
26W1766.3-1.1-1.63%-7.82
43.16
50.35
57.54
64.74
71.93
79.12
86.31
93.51
100.7
26W1667.4+15.2+29.1%-6.41
43.21
50.41
57.61
64.82
72.02
79.22
86.42
93.62
100.8
26W1552.2+1+1.95%-27.6
43.24
50.45
57.65
64.86
72.07
79.27
86.48
93.69
100.9
26W1451.2-3.7-6.74%-29.1
43.31
50.53
57.75
64.97
72.19
79.4
86.62
93.84
101.1
26W1354.9-3.4-5.83%-24
43.34
50.57
57.79
65.02
72.24
79.46
86.69
93.91
101.1
26W1258.3+0.2+0.34%-19.3
43.36
50.59
57.82
65.04
72.27
79.5
86.72
93.95
101.2
26W1158.1-2.4-3.97%-19.6
43.38
50.61
57.84
65.07
72.3
79.52
86.75
93.98
101.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1060.5-4-6.2%-16.3
43.39
50.63
57.86
65.09
72.32
79.56
86.79
94.02
101.3
26W0964.5+10.7+19.9%-10.8
43.39
50.62
57.85
65.08
72.31
79.54
86.78
94.01
101.2
26W0753.8+0.4+0.75%-25.6
43.36
50.59
57.82
65.05
72.27
79.5
86.73
93.96
101.2
26W0653.4-0.8-1.48%-26.1
43.37
50.59
57.82
65.05
72.28
79.51
86.73
93.96
101.2
26W0554.2-3-5.24%-25
43.38
50.6
57.83
65.06
72.29
79.52
86.75
93.98
101.2
26W0457.2+1.7+3.06%-20.9
43.38
50.62
57.85
65.08
72.31
79.54
86.77
94
101.2
26W0355.5+4.4+8.61%-23.3
43.39
50.63
57.86
65.09
72.32
79.55
86.79
94.02
101.3
26W0251.1-0.9-1.73%-29.4
43.4
50.63
57.86
65.1
72.33
79.56
86.8
94.03
101.3
26W0152+0.2+0.39%-28.1
43.42
50.66
57.89
65.13
72.37
79.6
86.84
94.08
101.3
25W5251.8+0.7+1.37%-28.4
43.43
50.67
57.91
65.15
72.39
79.63
86.86
94.1
101.3
25W5151.1-1.2-2.29%-29.4
43.45
50.69
57.93
65.17
72.42
79.66
86.9
94.14
101.4
25W5052.3+1.9+3.77%-27.8
43.47
50.72
57.96
65.21
72.45
79.7
86.95
94.19
101.4
25W4950.4+0.9+1.82%-30.5
43.49
50.74
57.98
65.23
72.48
79.73
86.98
94.22
101.5
25W4849.5+2.05+4.32%-31.7
43.51
50.77
58.02
65.27
72.52
79.77
87.03
94.28
101.5
25W4747.45-3.55-6.96%-34.6
43.52
50.78
58.03
65.28
72.54
79.79
87.04
94.3
101.6
25W4651-0.7-1.35%-29.7
43.53
50.79
58.04
65.3
72.55
79.81
87.07
94.32
101.6
25W4551.7-3.1-5.66%-28.8
43.54
50.8
58.05
65.31
72.57
79.82
87.08
94.34
101.6
25W4454.8-2.3-4.03%-24.5
43.55
50.8
58.06
65.32
72.58
79.84
87.09
94.35
101.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4357.1+0.4+0.71%-21.3
43.55
50.81
58.07
65.33
72.58
79.84
87.1
94.36
101.6
25W4256.7-2.8-4.71%-21.9
43.55
50.8
58.06
65.32
72.58
79.83
87.09
94.35
101.6
25W4159.5+1+1.71%-18
43.54
50.8
58.05
65.31
72.57
79.83
87.08
94.34
101.6
25W4058.5+0.1+0.17%-19.4
43.54
50.8
58.05
65.31
72.57
79.82
87.08
94.34
101.6
25W3958.4-3.2-5.19%-19.5
43.54
50.79
58.05
65.31
72.56
79.82
87.07
94.33
101.6
25W3861.6+3.2+5.48%-15.1
43.54
50.8
58.05
65.31
72.57
79.82
87.08
94.34
101.6
25W3758.4-2.8-4.58%-19.5
43.53
50.79
58.05
65.3
72.56
79.81
87.07
94.32
101.6
25W3661.2+1.8+3.03%-15.6
43.53
50.79
58.04
65.3
72.55
79.81
87.06
94.32
101.6
25W3559.4+1.7+2.95%-18.1
43.53
50.79
58.04
65.3
72.55
79.81
87.06
94.32
101.6
25W3457.7+0.7+1.23%-20.5
43.54
50.79
58.05
65.3
72.56
79.82
87.07
94.33
101.6
25W3357+0.1+0.18%-21.5
43.55
50.81
58.06
65.32
72.58
79.84
87.09
94.35
101.6
25W3256.9+2.6+4.79%-21.6
43.57
50.83
58.09
65.35
72.61
79.87
87.13
94.39
101.7
25W3154.3+4.1+8.17%-25.2
43.59
50.85
58.11
65.38
72.64
79.91
87.17
94.43
101.7
25W3050.2+2.55+5.35%-30.9
43.62
50.89
58.15
65.42
72.69
79.96
87.23
94.5
101.8
25W2947.65+1.25+2.69%-34.5
43.66
50.94
58.21
65.49
72.77
80.05
87.32
94.6
101.9
25W2846.4+1+2.2%-36.3
43.7
50.99
58.27
65.55
72.84
80.12
87.41
94.69
102
25W2745.4-0.75-1.63%-37.7
43.75
51.04
58.33
65.62
72.91
80.21
87.5
94.79
102.1
25W2646.15+0.4+0.87%-36.8
43.79
51.08
58.38
65.68
72.98
80.27
87.57
94.87
102.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2545.75+0.75+1.67%-37.4
43.83
51.14
58.44
65.75
73.05
80.36
87.66
94.97
102.3
25W2445-1.3-2.81%-38.4
43.87
51.18
58.49
65.8
73.11
80.42
87.73
95.04
102.4
25W2346.3-1.4-2.94%-36.7
43.9
51.21
58.53
65.85
73.16
80.48
87.8
95.11
102.4
25W2247.7-1.5-3.05%-34.8
43.93
51.25
58.57
65.89
73.21
80.53
87.86
95.18
102.5
25W2149.2+0.5+1.03%-32.9
43.96
51.29
58.62
65.94
73.27
80.6
87.92
95.25
102.6
25W2048.7+3.55+7.86%-33.6
43.99
51.32
58.65
65.98
73.31
80.64
87.97
95.3
102.6
25W1945.15-0.3-0.66%-38.4
44
51.34
58.67
66.01
73.34
80.68
88.01
95.34
102.7
25W1845.45+1.5+3.41%-38.1
44.04
51.38
58.71
66.05
73.39
80.73
88.07
95.41
102.8
25W1743.95+0.15+0.34%-40.1
44.05
51.39
58.73
66.08
73.42
80.76
88.1
95.44
102.8
25W1643.8+0.25+0.57%-40.3
44.05
51.4
58.74
66.08
73.42
80.77
88.11
95.45
102.8
25W1543.55-10.75-19.8%-40.7
44.05
51.4
58.74
66.08
73.42
80.77
88.11
95.45
102.8
25W1454.3-2.9-5.07%-26
44.05
51.39
58.73
66.07
73.41
80.75
88.09
95.43
102.8
25W1357.2-3-4.98%-22.1
44.05
51.39
58.73
66.07
73.42
80.76
88.1
95.44
102.8
25W1260.2+0.4+0.67%-18.1
44.09
51.44
58.79
66.13
73.48
80.83
88.18
95.53
102.9
25W1159.8-2.6-4.17%-18.7
44.11
51.47
58.82
66.17
73.52
80.88
88.23
95.58
102.9
25W1062.4-5.3-7.83%-15.2
44.15
51.51
58.87
66.23
73.59
80.95
88.3
95.66
103
25W0967.7-4-5.58%-8.05
44.18
51.54
58.9
66.27
73.63
80.99
88.35
95.72
103.1
25W0871.7+5.8+8.8%-2.64
44.18
51.55
58.91
66.28
73.64
81.01
88.37
95.73
103.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0765.9+3+4.77%-10.5
44.18
51.55
58.91
66.28
73.64
81
88.37
95.73
103.1
25W0662.9+4.2+7.16%-14.6
44.21
51.58
58.95
66.32
73.69
81.06
88.43
95.79
103.2
25W0458.7-1.1-1.84%-20.4
44.25
51.62
59
66.37
73.75
81.12
88.5
95.87
103.2
25W0359.8-0.1-0.17%-19
44.29
51.67
59.05
66.44
73.82
81.2
88.58
95.96
103.3
25W0259.9-4.1-6.41%-18.9
44.34
51.73
59.12
66.51
73.9
81.29
88.69
96.08
103.5
25W016400%-13.5
44.4
51.8
59.2
66.6
74
81.4
88.8
96.2
103.6
24W5264+11.5+21.9%-13.6
44.44
51.85
59.25
66.66
74.07
81.48
88.88
96.29
103.7
24W5152.5-0.7-1.32%-29.2
44.48
51.89
59.31
66.72
74.13
81.55
88.96
96.37
103.8
24W5053.2-3-5.34%-28.3
44.54
51.97
59.39
66.81
74.24
81.66
89.09
96.51
103.9
24W4956.2+0.1+0.18%-24.4
44.6
52.03
59.47
66.9
74.33
81.76
89.2
96.63
104.1
24W4856.1-0.7-1.23%-24.6
44.65
52.09
59.53
66.97
74.41
81.86
89.3
96.74
104.2
24W4756.8-2.9-4.86%-23.7
44.69
52.14
59.59
67.04
74.49
81.94
89.39
96.84
104.3
24W4659.7-1-1.65%-19.9
44.74
52.2
59.65
67.11
74.57
82.03
89.48
96.94
104.4
24W4560.7+4.1+7.24%-18.7
44.79
52.26
59.72
67.19
74.65
82.12
89.58
97.05
104.5
24W4456.6-0.6-1.05%-24.3
44.84
52.32
59.79
67.26
74.74
82.21
89.68
97.16
104.6
24W4357.2+1.5+2.69%-23.6
44.9
52.38
59.87
67.35
74.83
82.32
89.8
97.28
104.8
24W4255.7-0.1-0.18%-25.7
44.95
52.44
59.94
67.43
74.92
82.41
89.9
97.4
104.9
24W4155.8-0.7-1.24%-25.6
45.01
52.51
60.01
67.51
75.02
82.52
90.02
97.52
105
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4056.5+1.6+2.91%-24.8
45.07
52.58
60.09
67.6
75.11
82.62
90.13
97.65
105.2
24W3954.9+1.1+2.04%-27
45.13
52.65
60.18
67.7
75.22
82.74
90.26
97.79
105.3
24W3853.800%-28.6
45.21
52.74
60.27
67.81
75.34
82.88
90.41
97.94
105.5
24W3753.8-0.7-1.28%-28.7
45.28
52.83
60.38
67.92
75.47
83.02
90.56
98.11
105.7
24W3654.5-4.1-7%-27.9
45.35
52.91
60.47
68.03
75.59
83.15
90.71
98.26
105.8
24W3558.6+1.8+3.17%-22.6
45.42
52.99
60.56
68.13
75.7
83.27
90.84
98.41
106
24W3456.8+1.5+2.71%-25.1
45.48
53.06
60.64
68.22
75.8
83.37
90.95
98.53
106.1
24W3355.3+3.5+6.76%-27.1
45.54
53.13
60.72
68.3
75.89
83.48
91.07
98.66
106.3
24W3251.8-3.2-5.82%-31.9
45.61
53.21
60.81
68.41
76.01
83.61
91.21
98.82
106.4
24W315500%-27.8
45.7
53.32
60.94
68.56
76.17
83.79
91.41
99.03
106.6
24W3055-2.1-3.68%-27.9
45.8
53.43
61.07
68.7
76.33
83.97
91.6
99.23
106.9
24W2957.1-4.6-7.46%-25.4
45.9
53.55
61.2
68.85
76.51
84.16
91.81
99.46
107.1
24W2861.7-1.7-2.68%-19.5
46
53.67
61.34
69
76.67
84.34
92
99.67
107.3
24W2763.4-0.4-0.63%-17.4
46.07
53.75
61.43
69.11
76.79
84.47
92.15
99.83
107.5
24W2663.8+1.4+2.24%-17
46.14
53.83
61.52
69.21
76.9
84.59
92.28
99.98
107.7
24W2562.4+3.6+6.12%-19
46.21
53.91
61.61
69.31
77.01
84.71
92.42
100.1
107.8
24W2458.8-0.2-0.34%-23.8
46.27
53.98
61.7
69.41
77.12
84.83
92.54
100.3
108
24W2359+0.1+0.17%-23.6
46.34
54.07
61.79
69.52
77.24
84.96
92.69
100.4
108.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2258.9+1.9+3.33%-23.8
46.41
54.14
61.88
69.61
77.35
85.08
92.82
100.6
108.3
24W2157+1.1+1.97%-26.4
46.47
54.22
61.96
69.71
77.45
85.2
92.95
100.7
108.4
24W2055.9+0.4+0.72%-28
46.55
54.31
62.07
69.83
77.59
85.35
93.11
100.9
108.6
24W1955.5+0.2+0.36%-28.6
46.67
54.45
62.23
70
77.78
85.56
93.34
101.1
108.9
24W1855.3+1.8+3.36%-29.1
46.77
54.57
62.36
70.16
77.96
85.75
93.55
101.3
109.1
24W1753.5-0.4-0.74%-31.5
46.88
54.69
62.5
70.32
78.13
85.94
93.76
101.6
109.4
24W1653.9-3.3-5.77%-31.2
47.01
54.85
62.68
70.52
78.36
86.19
94.03
101.9
109.7
24W1557.2-1.4-2.39%-27.2
47.15
55.01
62.86
70.72
78.58
86.44
94.3
102.2
110
24W1458.6-0.7-1.18%-25.6
47.28
55.16
63.04
70.92
78.8
86.68
94.56
102.4
110.3
24W1359.3-1.5-2.47%-24.9
47.39
55.29
63.18
71.08
78.98
86.88
94.78
102.7
110.6
24W1260.8+2+3.4%-23.2
47.51
55.43
63.35
71.26
79.18
87.1
95.02
102.9
110.9
24W1158.8-2-3.29%-25.8
47.56
55.48
63.41
71.34
79.26
87.19
95.11
103
111
24W1060.8-4.9-7.46%-23.4
47.61
55.55
63.49
71.42
79.36
87.29
95.23
103.2
111.1
24W0965.7-3.9-5.6%-17.3
47.68
55.62
63.57
71.51
79.46
87.4
95.35
103.3
111.2
24W0869.6-1.2-1.69%-12.5
47.7
55.65
63.6
71.55
79.5
87.45
95.4
103.4
111.3
24W0770.8+0.4+0.57%-11
47.72
55.67
63.62
71.57
79.53
87.48
95.43
103.4
111.3
24W0670.4-1.5-2.09%-11.5
47.74
55.7
63.65
71.61
79.57
87.52
95.48
103.4
111.4
24W0571.9+2+2.86%-9.67
47.76
55.72
63.68
71.64
79.6
87.56
95.52
103.5
111.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0469.9+3.2+4.8%-12.2
47.77
55.73
63.69
71.65
79.61
87.57
95.53
103.5
111.5
24W0366.7+0.6+0.91%-16.2
47.76
55.73
63.69
71.65
79.61
87.57
95.53
103.5
111.5
24W0266.1-0.8-1.2%-17
47.78
55.74
63.71
71.67
79.63
87.6
95.56
103.5
111.5
24W0166.9-0.7-1.04%-16
47.8
55.76
63.73
71.7
79.66
87.63
95.59
103.6
111.5
23W5267.6+3.5+5.46%-15.2
47.82
55.79
63.76
71.73
79.71
87.68
95.65
103.6
111.6
23W5164.1-0.9-1.38%-19.6
47.84
55.81
63.78
71.75
79.73
87.7
95.67
103.6
111.6
23W5065-0.6-0.91%-18.5
47.87
55.85
63.82
71.8
79.78
87.76
95.74
103.7
111.7
23W4965.6-1.4-2.09%-17.8
47.89
55.87
63.85
71.83
79.81
87.79
95.78
103.8
111.7
23W4867-0.6-0.89%-16.1
47.9
55.88
63.87
71.85
79.83
87.81
95.8
103.8
111.8
23W4767.6+5.4+8.68%-15.3
47.91
55.9
63.88
71.87
79.85
87.84
95.82
103.8
111.8
23W4662.2+4.6+7.99%-22.1
47.92
55.91
63.9
71.88
79.87
87.86
95.84
103.8
111.8
23W4557.6+0.4+0.7%-27.9
47.92
55.91
63.9
71.89
79.87
87.86
95.85
103.8
111.8
23W4457.2+0.6+1.06%-28.4
47.96
55.95
63.94
71.93
79.93
87.92
95.91
103.9
111.9
23W4356.6-0.6-1.05%-29.2
47.98
55.98
63.98
71.97
79.97
87.97
95.97
104
112
23W4257.2-3.6-5.92%-28.5
48.03
56.03
64.04
72.04
80.04
88.05
96.05
104.1
112.1
23W4160.8-1.9-3.03%-24.2
48.1
56.12
64.14
72.15
80.17
88.19
96.2
104.2
112.2
23W4062.7+1+1.62%-21.9
48.16
56.19
64.22
72.24
80.27
88.3
96.33
104.4
112.4
23W3961.7-1.4-2.22%-23.2
48.22
56.26
64.3
72.33
80.37
88.41
96.44
104.5
112.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3863.1-1.4-2.17%-21.6
48.32
56.37
64.42
72.48
80.53
88.58
96.64
104.7
112.7
23W3764.5+0.5+0.78%-20.1
48.43
56.51
64.58
72.65
80.72
88.8
96.87
104.9
113
23W3664+0.5+0.79%-20.9
48.55
56.64
64.73
72.82
80.91
89
97.09
105.2
113.3
23W3563.5+2.3+3.76%-21.7
48.64
56.75
64.86
72.96
81.07
89.18
97.28
105.4
113.5
23W3461.2-2.1-3.32%-24.7
48.79
56.92
65.05
73.18
81.31
89.44
97.57
105.7
113.8
23W3363.3-2.1-3.21%-22.4
48.93
57.08
65.24
73.39
81.55
89.7
97.85
106
114.2
23W3265.4-2.4-3.54%-20.1
49.08
57.27
65.45
73.63
81.81
89.99
98.17
106.3
114.5
23W3167.8-1.7-2.45%-17.3
49.21
57.41
65.62
73.82
82.02
90.22
98.43
106.6
114.8
23W3069.5-3.7-5.05%-15.4
49.31
57.53
65.75
73.97
82.19
90.41
98.62
106.8
115.1
23W2973.2-1.4-1.88%-11.1
49.39
57.62
65.85
74.08
82.31
90.55
98.78
107
115.2
23W2874.6-3.4-4.36%-9.52
49.47
57.72
65.96
74.21
82.45
90.7
98.94
107.2
115.4
23W2778+0.4+0.52%-5.6
49.58
57.84
66.1
74.37
82.63
90.89
99.16
107.4
115.7
23W2677.6-0.2-0.26%-6.38
49.73
58.02
66.31
74.6
82.89
91.17
99.46
107.8
116
23W2577.800%-6.46
49.9
58.22
66.54
74.86
83.17
91.49
99.81
108.1
116.4
23W2477.8-3.3-4.07%-6.62
49.99
58.32
66.65
74.98
83.31
91.64
99.98
108.3
116.6
23W2381.1-5.4-6.24%-2.77
50.04
58.38
66.73
75.07
83.41
91.75
100.1
108.4
116.8
23W2286.5+7.9+10.1%+3.68
50.06
58.4
66.74
75.08
83.43
91.77
100.1
108.5
116.8
23W2178.6-1.3-1.63%-5.69
50.01
58.34
66.68
75.01
83.35
91.68
100
108.3
116.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2079.9+3.9+5.13%-4.04
49.96
58.29
66.61
74.94
83.27
91.59
99.92
108.2
116.6
23W1976-1.5-1.94%-8.64
49.91
58.23
66.55
74.87
83.19
91.51
99.83
108.1
116.5
23W1877.5+0.9+1.17%-6.79
49.89
58.2
66.52
74.83
83.15
91.46
99.78
108.1
116.4
23W1776.6-1.9-2.42%-7.84
49.87
58.18
66.49
74.8
83.11
91.43
99.74
108
116.4
23W1678.5-8.4-9.67%-5.49
49.83
58.14
66.44
74.75
83.06
91.36
99.67
108
116.3
23W1586.9-1.5-1.7%+4.71
49.79
58.09
66.39
74.69
82.99
91.29
99.59
107.9
116.2
23W1488.4+0.5+0.57%+6.65
49.73
58.02
66.31
74.6
82.88
91.17
99.46
107.8
116
23W1387.9+0.9+1.03%+6.18
49.67
57.95
66.23
74.5
82.78
91.06
99.34
107.6
115.9
23W1287+2.5+2.96%+5.23
49.61
57.88
66.14
74.41
82.68
90.95
99.21
107.5
115.8
23W1184.5-1.5-1.74%+2.32
49.55
57.81
66.07
74.32
82.58
90.84
99.1
107.4
115.6
23W1086+0.2+0.23%+4.26
49.49
57.74
65.99
74.24
82.49
90.74
98.99
107.2
115.5
23W0985.8+2.7+3.25%+4.16
49.42
57.66
65.9
74.14
82.37
90.61
98.85
107.1
115.3
23W0883.1+0.5+0.61%+1.02
49.36
57.58
65.81
74.04
82.26
90.49
98.71
106.9
115.2
23W0782.6-2.9-3.39%+0.5
49.31
57.53
65.75
73.97
82.19
90.41
98.63
106.8
115.1
23W0685.5-2.8-3.17%+4.13
49.27
57.48
65.69
73.9
82.11
90.32
98.54
106.7
115
23W0588.3+6.2+7.55%+7.71
49.19
57.39
65.59
73.78
81.98
90.18
98.38
106.6
114.8
23W0382.1+0.4+0.49%+0.32
49.1
57.29
65.47
73.65
81.84
90.02
98.2
106.4
114.6
23W0281.7-2.7-3.2%-0.02
49.03
57.2
65.38
73.55
81.72
89.89
98.06
106.2
114.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0184.4+8.6+11.3%+3.43
48.96
57.12
65.28
73.44
81.6
89.76
97.92
106.1
114.2
22W5375.8-2-2.57%-6.97
48.89
57.03
65.18
73.33
81.48
89.62
97.77
105.9
114.1
22W5277.8-2.4-2.99%-4.41
48.83
56.97
65.11
73.25
81.39
89.53
97.66
105.8
113.9
22W5180.2-5.5-6.42%-1.34
48.77
56.9
65.03
73.16
81.29
89.41
97.54
105.7
113.8
22W5085.7-7.8-8.34%+5.56
48.71
56.83
64.95
73.06
81.18
89.3
97.42
105.5
113.7
22W4993.5+4.2+4.7%+15.3
48.64
56.75
64.86
72.96
81.07
89.18
97.28
105.4
113.5
22W4889.3-3.4-3.67%+10.3
48.57
56.66
64.76
72.85
80.95
89.04
97.14
105.2
113.3
22W4792.7+2.6+2.89%+14.7
48.49
56.58
64.66
72.74
80.82
88.9
96.99
105.1
113.2
22W4690.1+6.1+7.26%+11.7
48.42
56.49
64.56
72.63
80.7
88.77
96.84
104.9
113
22W4584+14.1+20.2%+4.21
48.36
56.42
64.48
72.54
80.6
88.66
96.73
104.8
112.8
22W4469.9-1.3-1.83%-13.2
48.34
56.39
64.45
72.5
80.56
88.62
96.67
104.7
112.8
22W4371.2-6.1-7.89%-11.7
48.36
56.42
64.48
72.53
80.59
88.65
96.71
104.8
112.8
22W4277.3-8.7-10.1%-4.1
48.36
56.42
64.48
72.55
80.61
88.67
96.73
104.8
112.8
22W4186-0.7-0.81%+6.71
48.36
56.42
64.47
72.53
80.59
88.65
96.71
104.8
112.8
22W4086.7-14.3-14.2%+7.62
48.34
56.39
64.45
72.51
80.56
88.62
96.67
104.7
112.8
22W39101-4-3.81%+25.4
48.31
56.36
64.42
72.47
80.52
88.57
96.62
104.7
112.7
22W38105+2+1.94%+30.6
48.25
56.29
64.33
72.37
80.41
88.45
96.49
104.5
112.6
22W37103-11-9.65%+28.3
48.17
56.2
64.23
72.26
80.29
88.31
96.34
104.4
112.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W36114+19.4+20.5%+42.2
48.1
56.11
64.13
72.14
80.16
88.17
96.19
104.2
112.2
22W3594.6-4.9-4.92%+18.4
47.96
55.95
63.95
71.94
79.93
87.92
95.92
103.9
111.9
22W3499.5+1.8+1.84%+24.8
47.84
55.81
63.78
71.76
79.73
87.7
95.68
103.6
111.6
22W3397.7-2.3-2.3%+22.9
47.71
55.66
63.61
71.56
79.51
87.46
95.41
103.4
111.3
22W32100+6+6.38%+26.1
47.58
55.5
63.43
71.36
79.29
87.22
95.15
103.1
111
22W3194-1.5-1.57%+18.9
47.42
55.33
63.23
71.13
79.04
86.94
94.85
102.8
110.7
22W3095.5-0.7-0.73%+21.2
47.28
55.17
63.05
70.93
78.81
86.69
94.57
102.5
110.3
22W2996.2+9.9+11.5%+22.4
47.14
55
62.85
70.71
78.57
86.42
94.28
102.1
110
22W2886.3+17.9+26.2%+10.2
47
54.83
62.66
70.49
78.33
86.16
93.99
101.8
109.7
22W2768.4+0.4+0.59%-12.5
46.88
54.69
62.5
70.31
78.13
85.94
93.75
101.6
109.4
22W2668+3.8+5.92%-12.8
46.8
54.6
62.4
70.2
78
85.8
93.6
101.4
109.2
22W2564.2-7.7-10.7%-17.6
46.73
54.52
62.3
70.09
77.88
85.67
93.46
101.2
109
22W2471.9+7+10.8%-7.56
46.67
54.44
62.22
70
77.78
85.56
93.33
101.1
108.9
22W2364.9+2.1+3.34%-16.4
46.59
54.35
62.12
69.88
77.65
85.41
93.17
100.9
108.7
22W2262.8-0.4-0.63%-19
46.52
54.28
62.03
69.79
77.54
85.29
93.05
100.8
108.6
22W2163.2+1.2+1.94%-18.4
46.47
54.21
61.96
69.7
77.44
85.19
92.93
100.7
108.4
22W2062-2.9-4.47%-19.8
46.4
54.14
61.87
69.61
77.34
85.08
92.81
100.5
108.3
22W1964.900%-16
46.35
54.08
61.8
69.53
77.25
84.98
92.7
100.4
108.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1864.9-3.6-5.26%-15.9
46.3
54.01
61.73
69.45
77.16
84.88
92.6
100.3
108
22W1768.5-2.8-3.93%-11.1
46.23
53.94
61.64
69.35
77.05
84.76
92.46
100.2
107.9
22W1671.3-4.3-5.69%-7.34
46.17
53.86
61.56
69.25
76.94
84.64
92.33
100
107.7
22W1575.6-1.8-2.33%-1.58
46.09
53.77
61.45
69.13
76.82
84.5
92.18
99.86
107.5
22W1477.4-0.6-0.77%+0.95
46
53.67
61.34
69
76.67
84.34
92.01
99.67
107.3
22W1378-2-2.5%+1.93
45.92
53.57
61.22
68.87
76.53
84.18
91.83
99.48
107.1
22W1280+0.9+1.14%+4.78
45.81
53.45
61.08
68.72
76.35
83.99
91.62
99.26
106.9
22W1179.1-5.1-6.06%+3.86
45.7
53.31
60.93
68.54
76.16
83.78
91.39
99.01
106.6
22W1084.2-0.2-0.24%+10.8
45.58
53.18
60.77
68.37
75.97
83.56
91.16
98.75
106.4
22W0984.4-4.9-5.49%+11.4
45.45
53.03
60.6
68.18
75.75
83.33
90.9
98.48
106.1
22W0889.3-6.5-6.78%+18.2
45.32
52.88
60.43
67.98
75.54
83.09
90.64
98.2
105.8
22W0795.8+4.9+5.39%+27.2
45.18
52.71
60.24
67.77
75.3
82.83
90.36
97.9
105.4
22W0590.9-4.8-5.02%+21.1
45.03
52.53
60.03
67.54
75.04
82.55
90.05
97.56
105.1
22W0495.7-3.6-3.63%+27.9
44.88
52.36
59.84
67.32
74.8
82.28
89.76
97.24
104.7
22W0399.3-8.7-8.06%+33.2
44.72
52.17
59.63
67.08
74.53
81.99
89.44
96.89
104.3
22W02108-9.5-8.09%+45.4
44.55
51.98
59.4
66.83
74.25
81.68
89.11
96.53
104
22W01117.5-1.5-1.26%+58.9
44.36
51.76
59.15
66.55
73.94
81.33
88.73
96.12
103.5
21W52119-0.5-0.42%+61.7
44.15
51.51
58.87
66.23
73.58
80.94
88.3
95.66
103
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W51119.5-5.5-4.4%+63.2
43.94
51.26
58.58
65.91
73.23
80.55
87.87
95.2
102.5
21W50125-4-3.1%+71.5
43.72
51.01
58.3
65.59
72.87
80.16
87.45
94.73
102
21W49129+8.5+7.05%+77.9
43.5
50.75
58
65.25
72.5
79.75
87
94.24
101.5
21W48120.5-19.5-13.9%+67.1
43.26
50.47
57.68
64.9
72.11
79.32
86.53
93.74
100.9
21W47140+4.5+3.32%+95.2
43.04
50.22
57.39
64.56
71.74
78.91
86.09
93.26
100.4
21W46135.5+3.5+2.65%+90.1
42.78
49.91
57.04
64.17
71.3
78.43
85.55
92.68
99.81