3501 維熹 / 乖離率河流圖(周)

3501 維熹

日期: 11/10

3501 維熹當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
34.6	35.2	-0.6	-1.7%	3.41%	35.55	35.65	34.45
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
203	707.5萬	278	730股/筆	34.88	0.58	20	-0.31
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
204	729萬	262	778張/筆	35.74	+0.35 (+1%)

連續漲跌: 首日下跌 ( -0.6元 / -1.7%)

財報評分: 最新51分 / 平均56分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 維熹董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:52)

• 維熹2026年第二季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 07/31 16:09)

• 維熹第六屆薪酬委員會名單 (公告訊息 07/16 18:24)

• 維熹2026年除息基準日 (公告訊息 07/16 18:16)

3501 維熹均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

3501 維熹均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W46	34.6	-0.25	-0.72%	-33.8	31.35	36.58	41.8	47.03	52.26	57.48	62.71	67.93	73.16
26W45	34.85	-2.5	-6.69%	-33.4	31.38	36.61	41.85	47.08	52.31	57.54	62.77	68	73.23
26W44	37.35	-0.3	-0.8%	-28.7	31.41	36.65	41.88	47.12	52.35	57.59	62.83	68.06	73.3
26W43	37.65	-0.9	-2.33%	-28.1	31.44	36.67	41.91	47.15	52.39	57.63	62.87	68.11	73.35
26W42	38.55	+0.6	+1.58%	-26.5	31.46	36.7	41.94	47.19	52.43	57.67	62.91	68.16	73.4
26W41	37.95	+0.3	+0.8%	-27.7	31.48	36.72	41.97	47.22	52.46	57.71	62.96	68.2	73.45
26W40	37.65	-0.25	-0.66%	-28.3	31.5	36.75	42	47.25	52.5	57.75	63	68.25	73.5
26W39	37.9	-0.5	-1.3%	-27.9	31.52	36.78	42.03	47.29	52.54	57.79	63.05	68.3	73.56
26W38	38.4	-0.3	-0.78%	-27	31.55	36.81	42.06	47.32	52.58	57.84	63.1	68.35	73.61
26W37	38.7	-1.1	-2.76%	-26.4	31.57	36.83	42.09	47.35	52.62	57.88	63.14	68.4	73.66
26W36	39.8	+0.3	+0.76%	-24.4	31.59	36.85	42.12	47.38	52.64	57.91	63.17	68.44	73.7
26W35	39.5	-0.5	-1.25%	-25	31.61	36.87	42.14	47.41	52.68	57.94	63.21	68.48	73.75
26W34	40	-0.2	-0.5%	-24.1	31.63	36.9	42.17	47.44	52.71	57.98	63.25	68.53	73.8
26W33	40.2	+1.8	+4.69%	-23.8	31.65	36.93	42.2	47.48	52.75	58.03	63.3	68.58	73.86
26W32	38.4	-1.55	-3.88%	-27.3	31.68	36.96	42.23	47.51	52.79	58.07	63.35	68.63	73.91
26W31	39.95	-0.35	-0.87%	-24.4	31.71	36.99	42.27	47.56	52.84	58.13	63.41	68.7	73.98
26W30	40.3	+0.35	+0.88%	-23.8	31.73	37.02	42.31	47.6	52.89	58.17	63.46	68.75	74.04
26W29	39.95	-0.55	-1.36%	-24.5	31.76	37.05	42.34	47.63	52.93	58.22	63.51	68.81	74.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W28	40.5	-0.55	-1.34%	-23.5	31.78	37.08	42.38	47.67	52.97	58.27	63.57	68.86	74.16
26W27	41.05	+1.05	+2.62%	-22.6	31.81	37.11	42.41	47.71	53.01	58.31	63.61	68.92	74.22
26W26	40	-1.8	-4.31%	-24.6	31.83	37.13	42.44	47.74	53.05	58.35	63.66	68.96	74.27
26W25	41.8	-0.4	-0.95%	-21.3	31.85	37.16	42.47	47.78	53.09	58.4	63.71	69.01	74.32
26W24	42.2	-1.55	-3.54%	-20.6	31.87	37.19	42.5	47.81	53.12	58.43	63.75	69.06	74.37
26W23	43.75	+3.75	+9.38%	-17.7	31.89	37.2	42.52	47.83	53.15	58.46	63.77	69.09	74.4
26W22	40	-0.05	-0.12%	-24.8	31.9	37.21	42.53	47.85	53.16	58.48	63.79	69.11	74.43
26W21	40.05	+0.1	+0.25%	-24.7	31.92	37.25	42.57	47.89	53.21	58.53	63.85	69.17	74.49
26W20	39.95	-7.4	-15.6%	-25	31.96	37.28	42.61	47.94	53.26	58.59	63.92	69.24	74.57
26W19	47.35	+0.5	+1.07%	-11.2	31.99	37.32	42.65	47.98	53.32	58.65	63.98	69.31	74.64
26W18	46.85	-0.5	-1.06%	-12.2	32	37.34	42.67	48.01	53.34	58.67	64.01	69.34	74.68
26W17	47.35	-0.6	-1.25%	-11.3	32.02	37.36	42.69	48.03	53.37	58.7	64.04	69.38	74.71
26W16	47.95	+0.75	+1.59%	-10.2	32.03	37.37	42.71	48.05	53.39	58.73	64.07	69.41	74.74
26W15	47.2	-0.65	-1.36%	-11.6	32.05	37.39	42.73	48.07	53.41	58.75	64.09	69.43	74.77
26W14	47.85	-0.15	-0.31%	-10.5	32.07	37.41	42.76	48.1	53.45	58.79	64.13	69.48	74.82
26W13	48	-0.55	-1.13%	-10.2	32.09	37.43	42.78	48.13	53.48	58.82	64.17	69.52	74.87
26W12	48.55	-0.5	-1.02%	-9.27	32.11	37.46	42.81	48.16	53.51	58.86	64.21	69.56	74.91
26W11	49.05	-1.05	-2.1%	-8.37	32.12	37.47	42.82	48.18	53.53	58.88	64.24	69.59	74.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W10	50.1	-1.8	-3.47%	-6.43	32.13	37.48	42.84	48.19	53.54	58.9	64.25	69.61	74.96
26W09	51.9	+1.4	+2.77%	-3.07	32.13	37.48	42.84	48.19	53.54	58.9	64.25	69.61	74.96
26W07	50.5	-0.3	-0.59%	-5.68	32.12	37.48	42.83	48.19	53.54	58.89	64.25	69.6	74.96
26W06	50.8	-0.4	-0.78%	-5.12	32.12	37.48	42.83	48.19	53.54	58.9	64.25	69.6	74.96
26W05	51.2	-3.8	-6.91%	-4.39	32.13	37.49	42.84	48.2	53.55	58.91	64.26	69.62	74.97
26W04	55	-3	-5.17%	+2.7	32.13	37.49	42.84	48.2	53.55	58.91	64.26	69.62	74.98
26W03	58	+9.75	+20.2%	+8.34	32.12	37.48	42.83	48.18	53.54	58.89	64.24	69.6	74.95
26W02	48.25	-0.35	-0.72%	-9.82	32.1	37.45	42.8	48.15	53.5	58.86	64.21	69.56	74.91
26W01	48.6	-0.15	-0.31%	-9.17	32.1	37.46	42.81	48.16	53.51	58.86	64.21	69.56	74.91
25W52	48.75	+0.25	+0.52%	-8.9	32.11	37.46	42.81	48.16	53.51	58.86	64.21	69.56	74.92
25W51	48.5	+0.45	+0.94%	-9.36	32.11	37.46	42.81	48.16	53.51	58.86	64.21	69.56	74.91
25W50	48.05	+0.8	+1.69%	-10.2	32.1	37.46	42.81	48.16	53.51	58.86	64.21	69.56	74.91
25W49	47.25	-0.45	-0.94%	-11.7	32.1	37.45	42.8	48.15	53.51	58.86	64.21	69.56	74.91
25W48	47.7	+1	+2.14%	-10.8	32.1	37.45	42.8	48.15	53.5	58.86	64.21	69.56	74.91
25W47	46.7	-1.5	-3.11%	-12.7	32.1	37.45	42.8	48.15	53.5	58.85	64.2	69.55	74.9
25W46	48.2	-2.8	-5.49%	-9.89	32.1	37.44	42.79	48.14	53.49	58.84	64.19	69.54	74.89
25W45	51	-1.6	-3.04%	-4.65	32.09	37.44	42.79	48.14	53.49	58.83	64.18	69.53	74.88
25W44	52.6	+0.2	+0.38%	-1.62	32.08	37.43	42.77	48.12	53.47	58.81	64.16	69.5	74.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W43	52.4	+0.8	+1.55%	-1.95	32.06	37.41	42.75	48.1	53.44	58.78	64.13	69.47	74.82
25W42	51.6	-0.1	-0.19%	-3.4	32.05	37.39	42.73	48.07	53.41	58.76	64.1	69.44	74.78
25W41	51.7	+0.1	+0.19%	-3.16	32.03	37.37	42.71	48.05	53.39	58.73	64.07	69.41	74.74
25W40	51.6	+0.4	+0.78%	-3.32	32.02	37.36	42.7	48.03	53.37	58.71	64.04	69.38	74.72
25W39	51.2	-0.7	-1.35%	-4.03	32.01	37.35	42.68	48.02	53.35	58.69	64.02	69.36	74.69
25W38	51.9	+0.6	+1.17%	-2.69	32	37.34	42.67	48	53.34	58.67	64	69.34	74.67
25W37	51.3	-1.6	-3.02%	-3.78	31.99	37.32	42.65	47.99	53.32	58.65	63.98	69.31	74.64
25W36	52.9	-1.9	-3.47%	-0.74	31.98	37.31	42.64	47.97	53.3	58.62	63.95	69.28	74.61
25W35	54.8	+3.7	+7.24%	+2.88	31.96	37.29	42.61	47.94	53.27	58.59	63.92	69.25	74.58
25W34	51.1	-2.4	-4.49%	-4.01	31.94	37.26	42.59	47.91	53.23	58.56	63.88	69.2	74.53
25W33	53.5	-1.8	-3.25%	+0.55	31.93	37.25	42.57	47.89	53.21	58.53	63.85	69.17	74.49
25W32	55.3	-0.1	-0.18%	+3.97	31.91	37.23	42.55	47.87	53.19	58.51	63.83	69.15	74.46
25W31	55.4	-3.7	-6.26%	+4.21	31.9	37.21	42.53	47.85	53.16	58.48	63.79	69.11	74.43
25W30	59.1	-0.4	-0.67%	+11.2	31.88	37.19	42.51	47.82	53.13	58.45	63.76	69.07	74.39
25W29	59.5	+1	+1.71%	+12.1	31.85	37.16	42.47	47.78	53.08	58.39	63.7	69.01	74.32
25W28	58.5	-0.2	-0.34%	+10.3	31.82	37.12	42.43	47.73	53.03	58.34	63.64	68.94	74.25
25W27	58.7	-0.6	-1.01%	+10.8	31.79	37.09	42.39	47.69	52.99	58.29	63.58	68.88	74.18
25W26	59.3	+3.4	+6.08%	+12	31.76	37.05	42.35	47.64	52.94	58.23	63.52	68.82	74.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W25	55.9	-0.4	-0.71%	+5.7	31.73	37.02	42.31	47.6	52.89	58.17	63.46	68.75	74.04
25W24	56.3	-1.8	-3.1%	+6.54	31.71	36.99	42.27	47.56	52.84	58.13	63.41	68.7	73.98
25W23	58.1	+0.1	+0.17%	+10	31.68	36.96	42.24	47.52	52.8	58.08	63.36	68.64	73.92
25W22	58	-0.4	-0.68%	+9.96	31.65	36.92	42.2	47.47	52.75	58.02	63.3	68.57	73.85
25W21	58.4	-0.4	-0.68%	+10.8	31.62	36.89	42.16	47.43	52.7	57.97	63.24	68.51	73.78
25W20	58.8	+0.5	+0.86%	+11.7	31.59	36.85	42.12	47.38	52.64	57.91	63.17	68.44	73.7
25W19	58.3	-0.1	-0.17%	+10.9	31.55	36.81	42.07	47.33	52.59	57.84	63.1	68.36	73.62
25W18	58.4	+0.4	+0.69%	+11.2	31.52	36.77	42.02	47.28	52.53	57.78	63.03	68.29	73.54
25W17	58	+1.6	+2.84%	+10.5	31.48	36.73	41.98	47.22	52.47	57.72	62.96	68.21	73.46
25W16	56.4	+1.8	+3.3%	+7.63	31.44	36.68	41.92	47.16	52.4	57.64	62.88	68.13	73.37
25W15	54.6	-8	-12.8%	+4.31	31.41	36.64	41.87	47.11	52.34	57.58	62.81	68.05	73.28
25W14	62.6	-1.2	-1.88%	+19.7	31.37	36.6	41.83	47.05	52.28	57.51	62.74	67.97	73.2
25W13	63.8	-2	-3.04%	+22.2	31.32	36.54	41.76	46.98	52.2	57.42	62.64	67.86	73.08
25W12	65.8	+1	+1.54%	+26.2	31.28	36.49	41.71	46.92	52.14	57.35	62.56	67.78	72.99
25W11	64.8	+2.8	+4.52%	+24.5	31.24	36.44	41.65	46.86	52.06	57.27	62.47	67.68	72.89
25W10	62	-0.4	-0.64%	+19.2	31.2	36.4	41.6	46.8	51.99	57.19	62.39	67.59	72.79
25W09	62.4	-0.6	-0.95%	+20.1	31.16	36.36	41.55	46.74	51.94	57.13	62.33	67.52	72.71
25W08	63	+0.9	+1.45%	+21.4	31.13	36.32	41.5	46.69	51.88	57.07	62.26	67.44	72.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W07	62.1	+1.9	+3.16%	+19.8	31.09	36.28	41.46	46.64	51.82	57.01	62.19	67.37	72.55
25W06	60.2	+0.2	+0.33%	+16.3	31.07	36.24	41.42	46.6	51.78	56.95	62.13	67.31	72.49
25W04	60	+0.7	+1.18%	+16	31.04	36.22	41.39	46.56	51.74	56.91	62.09	67.26	72.43
25W03	59.3	-0.6	-1%	+14.7	31.02	36.19	41.36	46.53	51.7	56.87	62.04	67.21	72.38
25W02	59.9	-0.5	-0.83%	+15.9	31	36.16	41.33	46.5	51.66	56.83	62	67.16	72.33
25W01	60.4	-1.5	-2.42%	+17	30.98	36.14	41.3	46.46	51.63	56.79	61.95	67.11	72.28
24W52	61.9	+0.6	+0.98%	+20	30.95	36.11	41.27	46.43	51.58	56.74	61.9	67.06	72.22
24W51	61.3	0	0%	+18.9	30.92	36.07	41.23	46.38	51.53	56.69	61.84	66.99	72.15
24W50	61.3	-2.4	-3.77%	+19.1	30.89	36.04	41.19	46.34	51.49	56.64	61.79	66.94	72.08
24W49	63.7	-0.5	-0.78%	+23.8	30.87	36.01	41.16	46.3	51.44	56.59	61.73	66.88	72.02
24W48	64.2	0	0%	+24.9	30.83	35.97	41.11	46.25	51.39	56.53	61.67	66.81	71.95
24W47	64.2	+2.9	+4.73%	+25.1	30.8	35.93	41.07	46.2	51.33	56.47	61.6	66.73	71.87
24W46	61.3	-2.9	-4.52%	+19.5	30.77	35.9	41.02	46.15	51.28	56.41	61.53	66.66	71.79
24W45	64.2	+1.1	+1.74%	+25.3	30.74	35.86	40.99	46.11	51.23	56.36	61.48	66.6	71.73
24W44	63.1	-1.1	-1.71%	+23.3	30.71	35.83	40.94	46.06	51.18	56.3	61.42	66.53	71.65
24W43	64.2	+1.2	+1.9%	+25.6	30.68	35.79	40.9	46.02	51.13	56.24	61.35	66.47	71.58
24W42	63	+0.2	+0.32%	+23.4	30.64	35.75	40.86	45.96	51.07	56.18	61.28	66.39	71.5
24W41	62.8	-3.9	-5.85%	+23.1	30.61	35.71	40.81	45.92	51.02	56.12	61.22	66.32	71.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W40	66.7	-4.7	-6.58%	+30.9	30.58	35.68	40.77	45.87	50.97	56.06	61.16	66.26	71.35
24W39	71.4	+1.4	+2%	+40.3	30.54	35.63	40.72	45.81	50.9	55.99	61.08	66.17	71.26
24W38	70	+1.3	+1.89%	+37.7	30.49	35.57	40.65	45.74	50.82	55.9	60.98	66.06	71.15
24W37	68.7	+1.6	+2.38%	+35.4	30.45	35.52	40.59	45.67	50.74	55.82	60.89	65.97	71.04
24W36	67.1	-3.9	-5.49%	+32.4	30.4	35.47	40.54	45.6	50.67	55.74	60.81	65.87	70.94
24W35	71	+0.5	+0.71%	+40.3	30.36	35.43	40.49	45.55	50.61	55.67	60.73	65.79	70.85
24W34	70.5	-3.7	-4.99%	+39.5	30.32	35.37	40.42	45.47	50.53	55.58	60.63	65.69	70.74
24W33	74.2	+2.9	+4.07%	+47.1	30.27	35.31	40.36	45.4	50.45	55.49	60.54	65.58	70.63
24W32	71.3	+2.8	+4.09%	+41.6	30.21	35.25	40.29	45.32	50.36	55.39	60.43	65.46	70.5
24W31	68.5	-1.3	-1.86%	+36.2	30.17	35.2	40.23	45.26	50.29	55.32	60.35	65.38	70.41
24W30	69.8	-3	-4.12%	+38.9	30.14	35.16	40.19	45.21	50.23	55.26	60.28	65.31	70.33
24W29	72.8	-0.8	-1.09%	+45.1	30.1	35.12	40.14	45.15	50.17	55.19	60.21	65.22	70.24
24W28	73.6	-5	-6.36%	+46.9	30.06	35.07	40.08	45.09	50.1	55.11	60.12	65.13	70.14
24W27	78.6	-1.7	-2.12%	+57.1	30.01	35.01	40.02	45.02	50.02	55.02	60.02	65.03	70.03
24W26	80.3	+5	+6.64%	+60.9	29.95	34.94	39.94	44.93	49.92	54.91	59.9	64.9	69.89
24W25	75.3	+1.3	+1.76%	+51.2	29.89	34.87	39.85	44.83	49.81	54.79	59.77	64.75	69.74
24W24	74	+5.5	+8.03%	+48.8	29.83	34.81	39.78	44.75	49.72	54.69	59.67	64.64	69.61
24W23	68.5	+0.7	+1.03%	+38	29.78	34.75	39.71	44.68	49.64	54.6	59.57	64.53	69.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W22	67.8	+0.6	+0.89%	+36.8	29.75	34.7	39.66	44.62	49.58	54.54	59.49	64.45	69.41
24W21	67.2	+0.2	+0.3%	+35.7	29.71	34.66	39.61	44.56	49.51	54.47	59.42	64.37	69.32
24W20	67	+4	+6.35%	+35.5	29.68	34.62	39.57	44.51	49.46	54.4	59.35	64.3	69.24
24W19	63	+1.4	+2.27%	+27.5	29.65	34.59	39.53	44.47	49.41	54.35	59.29	64.23	69.17
24W18	61.6	+2.1	+3.53%	+24.8	29.63	34.56	39.5	44.44	49.38	54.32	59.25	64.19	69.13
24W17	59.5	-0.5	-0.83%	+20.6	29.61	34.55	39.48	44.42	49.35	54.29	59.22	64.16	69.09
24W16	60	0	0%	+21.6	29.6	34.53	39.47	44.4	49.33	54.27	59.2	64.13	69.07
24W15	60	+2.5	+4.35%	+21.7	29.59	34.52	39.45	44.39	49.32	54.25	59.18	64.11	69.04
24W14	57.5	+0.9	+1.59%	+16.6	29.58	34.51	39.44	44.37	49.3	54.23	59.16	64.09	69.02
24W13	56.6	-0.5	-0.88%	+14.8	29.58	34.51	39.45	44.38	49.31	54.24	59.17	64.1	69.03
24W12	57.1	+2.2	+4.01%	+15.8	29.59	34.52	39.45	44.38	49.31	54.25	59.18	64.11	69.04
24W11	54.9	+0.6	+1.1%	+11.3	29.59	34.52	39.45	44.38	49.32	54.25	59.18	64.11	69.04
24W10	54.3	-1.1	-1.99%	+10.1	29.59	34.52	39.45	44.39	49.32	54.25	59.18	64.11	69.05
24W09	55.4	+1.6	+2.97%	+12.3	29.59	34.53	39.46	44.39	49.32	54.26	59.19	64.12	69.05
24W08	53.8	+1.8	+3.46%	+9.09	29.59	34.52	39.45	44.39	49.32	54.25	59.18	64.11	69.04
24W07	52	+1.1	+2.16%	+5.46	29.59	34.52	39.45	44.38	49.31	54.24	59.17	64.1	69.03
24W06	50.9	-0.2	-0.39%	+3.23	29.58	34.52	39.45	44.38	49.31	54.24	59.17	64.1	69.03
24W05	51.1	+0.2	+0.39%	+3.63	29.59	34.52	39.45	44.38	49.31	54.24	59.17	64.11	69.04
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W04	50.9	+0.2	+0.39%	+3.22	29.59	34.52	39.45	44.38	49.31	54.24	59.18	64.11	69.04
24W03	50.7	-0.5	-0.98%	+2.82	29.59	34.52	39.45	44.38	49.31	54.24	59.17	64.1	69.04
24W02	51.2	-0.7	-1.35%	+3.83	29.59	34.52	39.45	44.38	49.31	54.24	59.18	64.11	69.04
24W01	51.9	+0.2	+0.39%	+5.25	29.59	34.52	39.45	44.38	49.31	54.24	59.17	64.1	69.04
23W52	51.7	+0.4	+0.78%	+4.85	29.59	34.52	39.45	44.38	49.31	54.24	59.17	64.1	69.03
23W51	51.3	-0.8	-1.54%	+4.03	29.59	34.52	39.45	44.38	49.31	54.24	59.18	64.11	69.04
23W50	52.1	+1	+1.96%	+5.65	29.59	34.52	39.45	44.38	49.32	54.25	59.18	64.11	69.04
23W49	51.1	-0.4	-0.78%	+3.62	29.59	34.52	39.45	44.38	49.31	54.25	59.18	64.11	69.04
23W48	51.5	+0.5	+0.98%	+4.43	29.59	34.52	39.45	44.38	49.32	54.25	59.18	64.11	69.04
23W47	51	+0.9	+1.8%	+3.44	29.58	34.51	39.44	44.37	49.3	54.23	59.16	64.09	69.02
23W46	50.1	+0.5	+1.01%	+1.65	29.57	34.5	39.43	44.36	49.29	54.21	59.14	64.07	69
23W45	49.6	+0.15	+0.3%	+0.67	29.56	34.49	39.42	44.34	49.27	54.2	59.12	64.05	68.98
23W44	49.45	+0.35	+0.71%	+0.38	29.56	34.48	39.41	44.33	49.26	54.19	59.11	64.04	68.97
23W43	49.1	-0.3	-0.61%	-0.32	29.55	34.48	39.4	44.33	49.26	54.18	59.11	64.03	68.96
23W42	49.4	-0.9	-1.79%	+0.29	29.56	34.48	39.41	44.33	49.26	54.18	59.11	64.04	68.96
23W41	50.3	-0.7	-1.37%	+2.11	29.56	34.48	39.41	44.34	49.26	54.19	59.12	64.04	68.97
23W40	51	+0.5	+0.99%	+3.53	29.56	34.48	39.41	44.34	49.26	54.19	59.12	64.04	68.97
23W39	50.5	+0.3	+0.6%	+2.51	29.56	34.48	39.41	44.34	49.26	54.19	59.12	64.04	68.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W38	50.2	-0.6	-1.18%	+1.9	29.56	34.49	39.41	44.34	49.27	54.19	59.12	64.05	68.97
23W37	50.8	+0.6	+1.2%	+3.11	29.56	34.49	39.42	44.34	49.27	54.2	59.12	64.05	68.98
23W36	50.2	-0.3	-0.59%	+1.89	29.56	34.49	39.41	44.34	49.27	54.19	59.12	64.05	68.98
23W35	50.5	+0.85	+1.71%	+2.49	29.56	34.49	39.42	44.34	49.27	54.2	59.13	64.05	68.98
23W34	49.65	+0.45	+0.91%	+0.77	29.56	34.49	39.42	44.34	49.27	54.2	59.13	64.05	68.98
23W33	49.2	+0.1	+0.2%	-0.15	29.56	34.49	39.42	44.34	49.27	54.2	59.13	64.05	68.98
23W32	49.1	-0.35	-0.71%	-0.35	29.56	34.49	39.42	44.35	49.27	54.2	59.13	64.06	68.98
23W31	49.45	-0.2	-0.4%	+0.34	29.57	34.5	39.43	44.35	49.28	54.21	59.14	64.07	68.99
23W30	49.65	-5.75	-10.4%	+0.74	29.57	34.5	39.43	44.36	49.29	54.22	59.14	64.07	69
23W29	55.4	+0.3	+0.54%	+12.4	29.57	34.5	39.43	44.36	49.29	54.22	59.15	64.08	69.01
23W28	55.1	-1.4	-2.48%	+11.8	29.56	34.49	39.42	44.35	49.27	54.2	59.13	64.05	68.98
23W27	56.5	+0.6	+1.07%	+14.7	29.55	34.48	39.41	44.33	49.26	54.18	59.11	64.04	68.96
23W26	55.9	-0.5	-0.89%	+13.5	29.54	34.47	39.39	44.32	49.24	54.16	59.09	64.01	68.94
23W25	56.4	-0.7	-1.23%	+14.6	29.53	34.46	39.38	44.3	49.22	54.14	59.07	63.99	68.91
23W24	57.1	+1.1	+1.96%	+16.1	29.52	34.44	39.36	44.28	49.2	54.12	59.04	63.96	68.88
23W23	56	-0.1	-0.18%	+13.9	29.51	34.43	39.34	44.26	49.18	54.1	59.02	63.94	68.85
23W22	56.1	+1.1	+2%	+14.1	29.5	34.41	39.33	44.24	49.16	54.08	58.99	63.91	68.83
23W21	55	-0.4	-0.72%	+11.9	29.49	34.4	39.32	44.23	49.15	54.06	58.98	63.89	68.81
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W20	55.4	+0.5	+0.91%	+12.8	29.48	34.39	39.31	44.22	49.13	54.05	58.96	63.87	68.79
23W19	54.9	-2	-3.51%	+11.8	29.47	34.38	39.29	44.21	49.12	54.03	58.94	63.85	68.77
23W18	56.9	+1.3	+2.34%	+15.9	29.47	34.38	39.29	44.2	49.11	54.02	58.93	63.84	68.75
23W17	55.6	+0.5	+0.91%	+13.2	29.46	34.37	39.28	44.19	49.1	54.01	58.92	63.83	68.74
23W16	55.1	+1.5	+2.8%	+12.2	29.45	34.36	39.27	44.18	49.09	54	58.91	63.81	68.72
23W15	53.6	+0.7	+1.32%	+9.21	29.45	34.36	39.27	44.17	49.08	53.99	58.9	63.81	68.71
23W14	52.9	-0.3	-0.56%	+7.78	29.45	34.36	39.26	44.17	49.08	53.99	58.9	63.8	68.71
23W13	53.2	+0.1	+0.19%	+8.37	29.45	34.36	39.27	44.18	49.09	54	58.91	63.82	68.73
23W12	53.1	+0.8	+1.53%	+8.16	29.46	34.37	39.27	44.18	49.09	54	58.91	63.82	68.73
23W11	52.3	+0.7	+1.36%	+6.52	29.46	34.37	39.28	44.19	49.1	54.01	58.92	63.83	68.74
23W10	51.6	-0.4	-0.77%	+5.07	29.47	34.38	39.29	44.2	49.11	54.02	58.93	63.84	68.75
23W09	52	+1.1	+2.16%	+5.87	29.47	34.38	39.29	44.21	49.12	54.03	58.94	63.85	68.76
23W08	50.9	+1.1	+2.21%	+3.61	29.47	34.39	39.3	44.21	49.12	54.04	58.95	63.86	68.77
23W07	49.8	+0.1	+0.2%	+1.33	29.49	34.4	39.32	44.23	49.15	54.06	58.97	63.89	68.8
23W06	49.7	-0.5	-1%	+1.08	29.5	34.42	39.34	44.25	49.17	54.09	59	63.92	68.84
23W05	50.2	+1.4	+2.87%	+2.03	29.52	34.44	39.36	44.28	49.2	54.12	59.04	63.96	68.88
23W03	48.8	-0.1	-0.2%	-0.87	29.54	34.46	39.38	44.3	49.23	54.15	59.07	63.99	68.92
23W02	48.9	-0.75	-1.51%	-0.74	29.56	34.48	39.41	44.34	49.26	54.19	59.11	64.04	68.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W01	49.65	+0.15	+0.3%	+0.72	29.58	34.51	39.44	44.37	49.3	54.23	59.16	64.09	69.02
22W53	49.5	-0.35	-0.7%	+0.35	29.6	34.53	39.46	44.4	49.33	54.26	59.19	64.13	69.06
22W52	49.85	-1.25	-2.45%	+0.99	29.62	34.55	39.49	44.42	49.36	54.3	59.23	64.17	69.1
22W51	51.1	+0.4	+0.79%	+3.46	29.63	34.57	39.51	44.45	49.39	54.33	59.27	64.21	69.15
22W50	50.7	+0.9	+1.81%	+2.59	29.65	34.6	39.54	44.48	49.42	54.36	59.31	64.25	69.19
22W49	49.8	+1	+2.05%	+0.67	29.68	34.63	39.57	44.52	49.47	54.41	59.36	64.31	69.25
22W48	48.8	+0.65	+1.35%	-1.44	29.71	34.66	39.61	44.56	49.51	54.46	59.42	64.37	69.32
22W47	48.15	+1.35	+2.88%	-2.87	29.74	34.7	39.66	44.61	49.57	54.53	59.49	64.44	69.4
22W46	46.8	+1.35	+2.97%	-5.7	29.78	34.74	39.7	44.66	49.63	54.59	59.55	64.52	69.48
22W45	45.45	+0.6	+1.34%	-8.52	29.81	34.78	39.74	44.71	49.68	54.65	59.62	64.58	69.55
22W44	44.85	+0.25	+0.56%	-9.86	29.85	34.83	39.8	44.78	49.75	54.73	59.7	64.68	69.66
22W43	44.6	-0.1	-0.22%	-10.5	29.89	34.88	39.86	44.84	49.82	54.81	59.79	64.77	69.75
22W42	44.7	-2.05	-4.39%	-10.4	29.92	34.9	39.89	44.88	49.86	54.85	59.83	64.82	69.81
22W41	46.75	+1	+2.19%	-6.31	29.94	34.93	39.92	44.91	49.9	54.89	59.88	64.86	69.85
22W40	45.75	-0.75	-1.61%	-8.35	29.95	34.94	39.93	44.93	49.92	54.91	59.9	64.89	69.88
22W39	46.5	-0.35	-0.75%	-6.9	29.97	34.96	39.96	44.95	49.94	54.94	59.93	64.93	69.92
22W38	46.85	+2.15	+4.81%	-6.24	29.98	34.98	39.97	44.97	49.97	54.96	59.96	64.96	69.95
22W37	44.7	-0.1	-0.22%	-10.6	29.99	34.99	39.99	44.99	49.99	54.99	59.99	64.99	69.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W36	44.8	-0.45	-0.99%	-10.4	30.01	35.01	40.01	45.02	50.02	55.02	60.02	65.02	70.03
22W35	45.25	+0.55	+1.23%	-9.57	30.02	35.03	40.03	45.04	50.04	55.04	60.05	65.05	70.06
22W34	44.7	+0.05	+0.11%	-10.7	30.03	35.04	40.04	45.05	50.05	55.06	60.07	65.07	70.08
22W33	44.65	+1.5	+3.48%	-10.8	30.04	35.05	40.06	45.07	50.07	55.08	60.09	65.1	70.1
22W32	43.15	-1.75	-3.9%	-13.9	30.06	35.07	40.08	45.09	50.09	55.1	60.11	65.12	70.13
22W31	44.9	+1	+2.28%	-10.4	30.08	35.1	40.11	45.12	50.14	55.15	60.17	65.18	70.19
22W30	43.9	+0.6	+1.39%	-12.5	30.11	35.12	40.14	45.16	50.18	55.19	60.21	65.23	70.25
22W29	43.3	+0.2	+0.46%	-13.8	30.13	35.15	40.17	45.19	50.21	55.23	60.25	65.27	70.3
22W28	43.1	+0.5	+1.17%	-14.2	30.15	35.17	40.2	45.22	50.25	55.27	60.3	65.32	70.35
22W27	42.6	-1.75	-3.95%	-15.3	30.17	35.2	40.23	45.26	50.29	55.32	60.35	65.37	70.4
22W26	44.35	+2.1	+4.97%	-11.9	30.2	35.23	40.26	45.29	50.33	55.36	60.39	65.42	70.46
22W25	42.25	-1.9	-4.3%	-16.1	30.22	35.25	40.29	45.32	50.36	55.39	60.43	65.47	70.5
22W24	44.15	0	0%	-12.4	30.24	35.28	40.32	45.36	50.4	55.44	60.48	65.52	70.56
22W23	44.15	+0.15	+0.34%	-12.5	30.26	35.3	40.35	45.39	50.43	55.48	60.52	65.56	70.61
22W22	44	+1	+2.33%	-12.8	30.28	35.33	40.37	45.42	50.47	55.51	60.56	65.6	70.65
22W21	43	+0.95	+2.26%	-14.8	30.3	35.35	40.4	45.45	50.5	55.55	60.6	65.64	70.69
22W20	42.05	-0.7	-1.64%	-16.8	30.32	35.37	40.43	45.48	50.53	55.59	60.64	65.69	70.75
22W19	42.75	-0.2	-0.47%	-15.5	30.34	35.4	40.46	45.52	50.57	55.63	60.69	65.75	70.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W18	42.95	-2.05	-4.56%	-15.1	30.37	35.43	40.49	45.55	50.61	55.67	60.73	65.79	70.85
22W17	45	+0.2	+0.45%	-11.1	30.39	35.45	40.51	45.58	50.64	55.71	60.77	65.83	70.9
22W16	44.8	0	0%	-11.6	30.4	35.47	40.54	45.61	50.67	55.74	60.81	65.88	70.94
22W15	44.8	-0.85	-1.86%	-11.6	30.42	35.49	40.57	45.64	50.71	55.78	60.85	65.92	70.99
22W14	45.65	-1.35	-2.87%	-10	30.45	35.52	40.59	45.67	50.74	55.82	60.89	65.97	71.04
22W13	47	+0.35	+0.75%	-7.43	30.46	35.54	40.62	45.69	50.77	55.85	60.93	66	71.08
22W12	46.65	-0.25	-0.53%	-8.15	30.47	35.55	40.63	45.71	50.79	55.87	60.95	66.03	71.11
22W11	46.9	-0.5	-1.05%	-7.71	30.49	35.57	40.65	45.73	50.82	55.9	60.98	66.06	71.14
22W10	47.4	-0.05	-0.11%	-6.76	30.5	35.58	40.67	45.75	50.83	55.92	61	66.08	71.17
22W09	47.45	-0.65	-1.35%	-6.69	30.51	35.6	40.68	45.77	50.85	55.94	61.02	66.11	71.19
22W08	48.1	+0.1	+0.21%	-5.43	30.52	35.6	40.69	45.78	50.86	55.95	61.04	66.12	71.21
22W07	48	+0.85	+1.8%	-5.65	30.52	35.61	40.7	45.79	50.87	55.96	61.05	66.14	71.22
22W05	47.15	-0.45	-0.95%	-7.34	30.53	35.62	40.71	45.8	50.89	55.97	61.06	66.15	71.24
22W04	47.6	-0.2	-0.42%	-6.48	30.54	35.63	40.72	45.81	50.9	55.99	61.08	66.17	71.26
22W03	47.8	-0.1	-0.21%	-6.12	30.55	35.64	40.73	45.82	50.91	56.01	61.1	66.19	71.28
22W02	47.9	-0.3	-0.62%	-5.95	30.56	35.65	40.74	45.84	50.93	56.02	61.11	66.21	71.3
22W01	48.2	+0.35	+0.73%	-5.38	30.56	35.66	40.75	45.85	50.94	56.03	61.13	66.22	71.32
21W52	47.85	+0.1	+0.21%	-6.08	30.57	35.66	40.76	45.85	50.95	56.04	61.14	66.23	71.33
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W51	47.75	-0.2	-0.42%	-6.31	30.58	35.68	40.77	45.87	50.96	56.06	61.16	66.25	71.35
21W50	47.95	-0.1	-0.21%	-5.94	30.59	35.69	40.78	45.88	50.98	56.08	61.18	66.27	71.37
21W49	48.05	-0.4	-0.83%	-5.76	30.59	35.69	40.79	45.89	50.99	56.09	61.19	66.29	71.38
21W48	48.45	+0.35	+0.73%	-4.99	30.6	35.7	40.8	45.89	50.99	56.09	61.19	66.29	71.39
21W47	48.1	-0.2	-0.41%	-5.67	30.59	35.69	40.79	45.89	50.99	56.09	61.19	66.29	71.39
21W46	48.3	0	0%	-5.27	30.59	35.69	40.79	45.89	50.98	56.08	61.18	66.28	71.38

3501 維熹 / 乖離率河流圖(周)

3501 維熹

新聞及公告

3501 維熹 均線乖離率河流圖

3501 維熹 均線乖離率河流圖(周線圖)

3501 維熹均線乖離率河流圖

3501 維熹均線乖離率河流圖(周線圖)