≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3499 環天科 / 乖離率河流圖(周)

3499 環天科

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.511.55-0.05-0.43%1.3%11.411.5511.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3134.96萬61500股/筆11.451.48N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5159.54萬58880張/筆11.67+0.05 (+0.43%)

連續漲跌: 首日下跌  ( -0.05元 / -0.43%)

財報評分: 最新45分 / 平均45分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 環天科董事會通過2026年度第二季財務報表 (公告訊息 08/06 17:51)

• 環天科發言人及代理發言人異動 (公告訊息 08/06 17:49)

• 環天科2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 14:23)

3499 環天科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4611.500%-37.4
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.74
26W4511.5-0.7-5.74%-37.5
11.03
12.87
14.71
16.55
18.39
20.23
22.06
23.9
25.74
26W4412.2-0.15-1.21%-33.7
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.74
26W4312.35-0.45-3.52%-32.8
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.74
26W4212.8-0.35-2.66%-30.4
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
26W4113.15-0.65-4.71%-28.5
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.9
25.74
26W4013.8+0.1+0.73%-24.9
11.03
12.87
14.71
16.55
18.39
20.23
22.06
23.9
25.74
26W3913.7+0.4+3.01%-25.5
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.74
26W3813.300%-27.6
11.03
12.87
14.7
16.54
18.38
20.22
22.06
23.89
25.73
26W3713.3-0.3-2.21%-27.6
11.03
12.86
14.7
16.54
18.38
20.22
22.05
23.89
25.73
26W3613.6+1.05+8.37%-26
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.89
25.72
26W3512.55-0.05-0.4%-31.7
11.02
12.86
14.7
16.53
18.37
20.21
22.05
23.88
25.72
26W3412.6-0.35-2.7%-31.4
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
26W3312.95-0.05-0.38%-29.5
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.73
26W3213+0.2+1.56%-29.3
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.9
25.74
26W3112.8-0.85-6.23%-30.4
11.04
12.88
14.71
16.55
18.39
20.23
22.07
23.91
25.75
26W3013.65-0.55-3.87%-25.8
11.04
12.88
14.72
16.56
18.39
20.23
22.07
23.91
25.75
26W2914.2-0.6-4.05%-22.8
11.04
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2814.8-0.15-1%-19.5
11.03
12.87
14.71
16.55
18.39
20.22
22.06
23.9
25.74
26W2714.95+0.3+2.05%-18.7
11.03
12.86
14.7
16.54
18.38
20.22
22.05
23.89
25.73
26W2614.65+0.1+0.69%-20.2
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
26W2514.55-0.05-0.34%-20.8
11.02
12.85
14.69
16.53
18.36
20.2
22.04
23.87
25.71
26W2414.6-0.45-2.99%-20.5
11.01
12.85
14.68
16.52
18.36
20.19
22.03
23.86
25.7
26W2315.05+0.35+2.38%-18
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
26W2214.700%-19.8
11
12.84
14.67
16.5
18.34
20.17
22.01
23.84
25.67
26W2114.7+0.2+1.38%-19.9
11
12.84
14.67
16.51
18.34
20.18
22.01
23.84
25.68
26W2014.5-1-6.45%-21
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
26W1915.500%-15.6
11.01
12.85
14.68
16.52
18.35
20.19
22.03
23.86
25.7
26W1815.5-0.95-5.78%-15.6
11.01
12.85
14.68
16.52
18.35
20.19
22.03
23.86
25.7
26W1716.45-0.2-1.2%-10.3
11.01
12.84
14.68
16.51
18.34
20.18
22.01
23.85
25.68
26W1616.65-1.2-6.72%-9.17
11
12.83
14.66
16.5
18.33
20.16
22
23.83
25.66
26W1517.85-0.35-1.92%-2.54
10.99
12.82
14.65
16.48
18.31
20.15
21.98
23.81
25.64
26W1418.2-0.45-2.41%-0.53
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
26W1318.65-0.65-3.37%+2.07
10.96
12.79
14.62
16.44
18.27
20.1
21.93
23.75
25.58
26W1219.3+2+11.6%+5.79
10.95
12.77
14.6
16.42
18.24
20.07
21.89
23.72
25.54
26W1117.3-0.5-2.81%-5.02
10.93
12.75
14.57
16.39
18.21
20.04
21.86
23.68
25.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1017.8+1+5.95%-2.15
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
26W0916.8+0.15+0.9%-7.51
10.9
12.72
14.53
16.35
18.16
19.98
21.8
23.61
25.43
26W0716.65-1.25-6.98%-8.23
10.89
12.7
14.51
16.33
18.14
19.96
21.77
23.59
25.4
26W0617.9+1.1+6.55%-1.23
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
26W0516.8-1.55-8.45%-7.19
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
26W0418.35+0.35+1.94%+1.47
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
26W0318+0.7+4.05%-0.36
10.84
12.65
14.45
16.26
18.06
19.87
21.68
23.48
25.29
26W0217.3-1.5-7.98%-4.12
10.83
12.63
14.44
16.24
18.04
19.85
21.65
23.46
25.26
26W0118.8-1.4-6.93%+4.28
10.82
12.62
14.42
16.23
18.03
19.83
21.64
23.44
25.24
25W5220.2+3.8+23.2%+12.2
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
25W5116.4+1.9+13.1%-8.73
10.78
12.58
14.37
16.17
17.97
19.77
21.56
23.36
25.16
25W5014.5+0.1+0.69%-19.2
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
25W4914.4-0.3-2.04%-19.7
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
25W4814.7+1.5+11.4%-18
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.3
25.09
25W4713.2-1.1-7.69%-26.3
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
25W4614.3-0.15-1.04%-20.1
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
25W4514.45+0.15+1.05%-19.2
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
25W4414.3-0.6-4.03%-19.9
10.72
12.5
14.29
16.07
17.86
19.65
21.43
23.22
25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4314.9+0.05+0.34%-16.5
10.71
12.49
14.28
16.06
17.84
19.63
21.41
23.2
24.98
25W4214.85-0.15-1%-16.7
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.18
24.96
25W4115+0.35+2.39%-15.8
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
25W4014.65-0.35-2.33%-17.7
10.68
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
25W3915-0.5-3.23%-15.6
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
25W3815.5+0.5+3.33%-12.7
10.65
12.43
14.21
15.98
17.76
19.53
21.31
23.08
24.86
25W3715-0.9-5.66%-15.4
10.64
12.42
14.19
15.96
17.74
19.51
21.29
23.06
24.83
25W3615.9+0.2+1.27%-10.3
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.03
24.81
25W3515.700%-11.3
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
25W3415.7+0.9+6.08%-11.2
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.98
24.75
25W3314.8-0.1-0.67%-16.2
10.6
12.36
14.13
15.9
17.66
19.43
21.19
22.96
24.73
25W3214.9+0.75+5.3%-15.6
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
25W3114.15+0.3+2.17%-19.8
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
25W3013.85-0.05-0.36%-21.4
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
25W2913.9-0.05-0.36%-21.1
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
25W2813.95+0.2+1.45%-20.8
10.56
12.32
14.09
15.85
17.61
19.37
21.13
22.89
24.65
25W2713.75+0.3+2.23%-21.9
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
25W2613.45-0.45-3.24%-23.5
10.56
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2513.9-0.75-5.12%-21
10.55
12.31
14.07
15.83
17.59
19.34
21.1
22.86
24.62
25W2414.65-0.3-2.01%-16.7
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
25W2314.9500%-14.9
10.54
12.29
14.05
15.81
17.56
19.32
21.08
22.83
24.59
25W2214.95-0.05-0.33%-14.8
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
25W2115-0.05-0.33%-14.5
10.52
12.28
14.03
15.79
17.54
19.29
21.05
22.8
24.56
25W2015.05+0.05+0.33%-14.1
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
25W1915-0.55-3.54%-14.3
10.5
12.25
14
15.75
17.51
19.26
21.01
22.76
24.51
25W1815.55+2.3+17.4%-11.1
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.48
25W1713.25-0.4-2.93%-24.2
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
25W1613.65+0.2+1.49%-21.8
10.48
12.22
13.97
15.71
17.46
19.2
20.95
22.7
24.44
25W1513.45-3.35-19.9%-22.9
10.47
12.21
13.96
15.7
17.44
19.19
20.93
22.68
24.42
25W1416.8-0.05-0.3%-3.61
10.46
12.2
13.94
15.69
17.43
19.17
20.92
22.66
24.4
25W1316.85-1.3-7.16%-3.17
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
25W1218.15+0.15+0.83%+4.4
10.43
12.17
13.91
15.65
17.39
19.12
20.86
22.6
24.34
25W1118-0.75-4%+3.66
10.42
12.16
13.89
15.63
17.36
19.1
20.84
22.57
24.31
25W1018.75-0.55-2.85%+8.09
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
25W0919.3-0.3-1.53%+11.4
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
25W0819.6+0.1+0.51%+13.3
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0719.5-0.05-0.26%+12.9
10.37
12.1
13.82
15.55
17.28
19.01
20.73
22.46
24.19
25W0619.55+0.6+3.17%+13.3
10.36
12.08
13.81
15.54
17.26
18.99
20.71
22.44
24.17
25W0418.95+0.05+0.26%+9.88
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.14
25W0318.9-1.6-7.8%+9.68
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.12
25W0220.5-0.4-1.91%+19.1
10.33
12.05
13.78
15.5
17.22
18.94
20.66
22.38
24.11
25W0120.9+0.1+0.48%+21.5
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
24W5220.8+0.55+2.72%+21.1
10.31
12.03
13.74
15.46
17.18
18.9
20.62
22.33
24.05
24W5120.25-1.95-8.78%+18
10.3
12.01
13.73
15.44
17.16
18.87
20.59
22.31
24.02
24W5022.2-1.25-5.33%+29.5
10.29
12
13.72
15.43
17.15
18.86
20.57
22.29
24
24W4923.45+0.5+2.18%+36.9
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.26
23.98
24W4822.95-1-4.18%+34.2
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
24W4723.95+1.25+5.51%+40.2
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.2
23.91
24W4622.7+1.3+6.07%+33.1
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
24W4521.4+0.25+1.18%+25.7
10.22
11.92
13.62
15.33
17.03
18.73
20.43
22.14
23.84
24W4421.15-0.25-1.17%+24.3
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.12
23.82
24W4321.400%+25.9
10.2
11.9
13.59
15.29
16.99
18.69
20.39
22.09
23.79
24W4221.4-1.45-6.35%+26.1
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
24W4122.85+0.6+2.7%+34.7
10.18
11.87
13.57
15.26
16.96
18.66
20.35
22.05
23.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4022.25-0.5-2.2%+31.4
10.16
11.86
13.55
15.24
16.94
18.63
20.33
22.02
23.71
24W3922.75+2.35+11.5%+34.5
10.15
11.84
13.54
15.23
16.92
18.61
20.3
22
23.69
24W3820.4+0.45+2.26%+20.7
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
24W3719.95+0.35+1.79%+18.1
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.64
24W3619.6-0.8-3.92%+16.1
10.13
11.82
13.5
15.19
16.88
18.57
20.25
21.94
23.63
24W3520.4+0.2+0.99%+20.9
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
24W3420.2-0.15-0.74%+19.9
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
24W3320.35+0.1+0.49%+20.9
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
24W3220.25-0.6-2.88%+20.4
10.09
11.78
13.46
15.14
16.82
18.5
20.19
21.87
23.55
24W3120.85-0.15-0.71%+24
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
24W3021-0.65-3%+25
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
24W2921.65-0.9-3.99%+29
10.07
11.75
13.43
15.11
16.79
18.47
20.14
21.82
23.5
24W2822.55-1.45-6.04%+34.5
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48
24W2724+1.65+7.38%+43.3
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
24W2622.35+0.1+0.45%+33.6
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
24W2522.25+1.25+5.95%+33.2
10.02
11.69
13.36
15.04
16.71
18.38
20.05
21.72
23.39
24W2421-0.9-4.11%+25.8
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
24W2321.9-0.1-0.45%+31.3
10.01
11.67
13.34
15.01
16.68
18.35
20.01
21.68
23.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2222-0.1-0.45%+32.1
9.995
11.66
13.33
14.99
16.66
18.32
19.99
21.66
23.32
24W2122.1+1.25+6%+32.8
9.984
11.65
13.31
14.98
16.64
18.3
19.97
21.63
23.3
24W2020.85+0.75+3.73%+25.4
9.976
11.64
13.3
14.96
16.63
18.29
19.95
21.62
23.28
24W1920.1+0.65+3.34%+20.9
9.974
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
24W1819.45-0.2-1.02%+17
9.972
11.63
13.3
14.96
16.62
18.28
19.94
21.61
23.27
24W1719.65+0.4+2.08%+18.2
9.973
11.64
13.3
14.96
16.62
18.28
19.95
21.61
23.27
24W1619.25-1.9-8.98%+15.8
9.974
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
24W1521.15-1.7-7.44%+27.2
9.973
11.64
13.3
14.96
16.62
18.28
19.95
21.61
23.27
24W1422.85+0.25+1.11%+37.5
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.6
23.26
24W1322.6+0.7+3.2%+36.2
9.957
11.62
13.28
14.93
16.59
18.25
19.91
21.57
23.23
24W1221.9+0.1+0.46%+32.1
9.946
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
24W1121.8+0.5+2.35%+31.6
9.938
11.59
13.25
14.91
16.56
18.22
19.88
21.53
23.19
24W1021.3-0.3-1.39%+28.8
9.924
11.58
13.23
14.89
16.54
18.19
19.85
21.5
23.16
24W0921.6-0.05-0.23%+30.7
9.912
11.56
13.22
14.87
16.52
18.17
19.82
21.48
23.13
24W0821.65-1-4.42%+31.2
9.899
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
24W0722.65+0.15+0.67%+37.4
9.887
11.54
13.18
14.83
16.48
18.13
19.77
21.42
23.07
24W0622.5-0.9-3.85%+36.8
9.871
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
24W0523.4+0.3+1.3%+42.5
9.852
11.49
13.14
14.78
16.42
18.06
19.7
21.35
22.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0423.1+0.65+2.9%+41
9.83
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
24W0322.45-0.65-2.81%+37.4
9.806
11.44
13.07
14.71
16.34
17.98
19.61
21.25
22.88
24W0223.1+2.05+9.74%+41.7
9.782
11.41
13.04
14.67
16.3
17.93
19.56
21.2
22.83
24W0121.05+0.15+0.72%+29.4
9.758
11.38
13.01
14.64
16.26
17.89
19.52
21.14
22.77
23W5220.9-0.5-2.34%+28.8
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
23W5121.4-2.85-11.8%+32.1
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
23W5024.25+3.5+16.9%+50.1
9.696
11.31
12.93
14.54
16.16
17.78
19.39
21.01
22.62
23W4920.75+2.9+16.2%+28.8
9.664
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
23W4817.85-0.25-1.38%+11.1
9.641
11.25
12.85
14.46
16.07
17.68
19.28
20.89
22.5
23W4718.1+0.85+4.93%+12.8
9.624
11.23
12.83
14.44
16.04
17.64
19.25
20.85
22.46
23W4617.25+0.25+1.47%+7.75
9.606
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
23W4517-0.1-0.58%+6.37
9.589
11.19
12.79
14.38
15.98
17.58
19.18
20.78
22.38
23W4417.1+0.1+0.59%+7.17
9.574
11.17
12.77
14.36
15.96
17.55
19.15
20.74
22.34
23W431700%+6.64
9.565
11.16
12.75
14.35
15.94
17.54
19.13
20.72
22.32
23W4217-1.3-7.1%+6.73
9.557
11.15
12.74
14.34
15.93
17.52
19.11
20.71
22.3
23W4118.3-0.65-3.43%+15
9.549
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
23W4018.95+0.65+3.55%+19.2
9.539
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
23W3918.3-0.2-1.08%+15.3
9.526
11.11
12.7
14.29
15.88
17.47
19.05
20.64
22.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3818.5-1.2-6.09%+16.6
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
23W3719.7-0.35-1.75%+24.3
9.506
11.09
12.67
14.26
15.84
17.43
19.01
20.6
22.18
23W3620.05+0.25+1.26%+26.7
9.492
11.07
12.66
14.24
15.82
17.4
18.98
20.57
22.15
23W3519.8-0.45-2.22%+25.3
9.478
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
23W3420.25-0.15-0.74%+28.4
9.465
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
23W3320.4+0.8+4.08%+29.5
9.451
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
23W3219.6-1.1-5.31%+24.6
9.435
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
23W3120.7+0.1+0.49%+31.8
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
23W3020.6-0.35-1.67%+31.4
9.406
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
23W2920.95-1.8-7.91%+33.9
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
23W2822.75+2.65+13.2%+45.6
9.374
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
23W2720.1-0.2-0.99%+28.9
9.354
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
23W2620.3+0.05+0.25%+30.4
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
23W2520.25-0.1-0.49%+30.2
9.329
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
23W2420.35-1.25-5.79%+31.1
9.315
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
23W2321.6+0.25+1.17%+39.4
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
23W2221.35+1.35+6.75%+38
9.282
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
23W2120-0.1-0.5%+29.5
9.264
10.81
12.35
13.9
15.44
16.98
18.53
20.07
21.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2020.1+0.65+3.34%+30.3
9.252
10.79
12.34
13.88
15.42
16.96
18.5
20.05
21.59
23W1919.45-1.85-8.69%+26.3
9.238
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
23W1821.3-1.5-6.58%+38.5
9.227
10.76
12.3
13.84
15.38
16.92
18.45
19.99
21.53
23W1722.8+1.2+5.56%+48.5
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
23W1621.6-1.2-5.26%+41
9.193
10.73
12.26
13.79
15.32
16.85
18.39
19.92
21.45
23W1522.8+1.8+8.57%+49
9.179
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
23W1421-0.35-1.64%+37.5
9.161
10.69
12.21
13.74
15.27
16.8
18.32
19.85
21.38
23W1321.35-1.25-5.53%+40
9.149
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
23W1222.6+4.3+23.5%+48.4
9.135
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
23W1118.3-0.5-2.66%+20.4
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.27
23W1018.8+0.15+0.8%+23.8
9.11
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
23W0918.65+0.35+1.91%+23
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
23W0818.3+0.05+0.27%+20.8
9.091
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
23W0718.25+0.2+1.11%+20.5
9.086
10.6
12.11
13.63
15.14
16.66
18.17
19.69
21.2
23W0618.05-0.9-4.75%+19.3
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
23W0518.95+1.1+6.16%+25.2
9.078
10.59
12.1
13.62
15.13
16.64
18.16
19.67
21.18
23W0317.85-0.2-1.11%+18
9.074
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
23W0218.05-0.3-1.63%+19.4
9.074
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0118.35-0.2-1.08%+21.4
9.071
10.58
12.1
13.61
15.12
16.63
18.14
19.65
21.17
22W5318.55+0.15+0.82%+22.8
9.066
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
22W5218.4-1.5-7.54%+21.9
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
22W5119.9+0.35+1.79%+31.9
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
22W5019.55-0.6-2.98%+29.7
9.047
10.56
12.06
13.57
15.08
16.59
18.09
19.6
21.11
22W4920.15+1.45+7.75%+33.7
9.043
10.55
12.06
13.56
15.07
16.58
18.09
19.59
21.1
22W4818.7-1.8-8.78%+24.2
9.035
10.54
12.05
13.55
15.06
16.56
18.07
19.58
21.08
22W4720.5+2.85+16.1%+36.1
9.035
10.54
12.05
13.55
15.06
16.56
18.07
19.58
21.08
22W4617.65+0.55+3.22%+17.3
9.031
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
22W4517.1+3.75+28.1%+13.6
9.035
10.54
12.05
13.55
15.06
16.56
18.07
19.58
21.08
22W4413.35+0.15+1.14%-11.4
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
22W4313.2-0.75-5.38%-12.5
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
22W4213.95-1.85-11.7%-7.71
9.07
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
22W4115.8+0.35+2.27%+4.38
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
22W4015.45-1.55-9.12%+1.99
9.089
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
22W3917-1-5.56%+12.1
9.101
10.62
12.13
13.65
15.17
16.69
18.2
19.72
21.24
22W3818-0.25-1.37%+18.5
9.112
10.63
12.15
13.67
15.19
16.71
18.22
19.74
21.26
22W3718.25-1.05-5.44%+20.1
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3619.3-0.25-1.28%+26.9
9.124
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
22W3519.5500%+28.6
9.121
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
22W3419.55+0.8+4.27%+28.7
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.74
21.26
22W3318.75-0.25-1.32%+23.5
9.106
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
22W3219+2+11.8%+25.3
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
22W3117-0.35-2.02%+12.2
9.088
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
22W3017.35+0.6+3.58%+14.6
9.084
10.6
12.11
13.63
15.14
16.65
18.17
19.68
21.2
22W2916.7500%+10.7
9.078
10.59
12.1
13.62
15.13
16.64
18.16
19.67
21.18
22W2816.75+0.05+0.3%+10.8
9.073
10.59
12.1
13.61
15.12
16.63
18.15
19.66
21.17
22W2716.7-1.4-7.73%+10.5
9.069
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
22W2618.1-0.6-3.21%+19.8
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
22W2518.7-1.15-5.79%+23.9
9.057
10.57
12.08
13.59
15.1
16.61
18.11
19.62
21.13
22W2419.85+0.8+4.2%+31.6
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
22W2319.05+0.1+0.53%+26.4
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
22W2218.95-1.2-5.96%+25.9
9.031
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
22W2120.15+3.1+18.2%+34
9.021
10.52
12.03
13.53
15.03
16.54
18.04
19.55
21.05
22W2017.05-0.85-4.75%+13.6
9.008
10.51
12.01
13.51
15.01
16.51
18.02
19.52
21.02
22W1917.9+0.4+2.29%+19.3
9.003
10.5
12
13.51
15.01
16.51
18.01
19.51
21.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1817.5-1.55-8.14%+16.7
8.999
10.5
12
13.5
15
16.5
18
19.5
21
22W1719.05-0.95-4.75%+27.1
8.995
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
22W1620-1.4-6.54%+33.5
8.989
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.97
22W1521.4+0.25+1.18%+43
8.981
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
22W1421.15-0.6-2.76%+41.5
8.97
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
22W1321.75+2.55+13.3%+45.7
8.959
10.45
11.94
13.44
14.93
16.42
17.92
19.41
20.9
22W1219.2+0.25+1.32%+28.8
8.946
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
22W1118.95-1.55-7.56%+27.2
8.939
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
22W1020.5+0.25+1.23%+37.7
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.84
22W0920.25-2.9-12.5%+36.1
8.925
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
22W0823.15-1.6-6.46%+55.8
8.916
10.4
11.89
13.37
14.86
16.35
17.83
19.32
20.8
22W0724.75+2.3+10.2%+66.8
8.901
10.38
11.87
13.35
14.84
16.32
17.8
19.29
20.77
22W0522.45-1.05-4.47%+51.7
8.881
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
22W0423.5+2.15+10.1%+59
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.21
20.69
22W0321.35-1.45-6.36%+44.7
8.852
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.66
22W0222.8-2.85-11.1%+54.7
8.843
10.32
11.79
13.26
14.74
16.21
17.69
19.16
20.63
22W0125.65+0.05+0.2%+74.3
8.829
10.3
11.77
13.24
14.71
16.19
17.66
19.13
20.6
21W5225.6+0.1+0.39%+74.4
8.807
10.27
11.74
13.21
14.68
16.15
17.61
19.08
20.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5125.5+0.3+1.19%+74.1
8.786
10.25
11.72
13.18
14.64
16.11
17.57
19.04
20.5
21W5025.2+5.6+28.6%+72.5
8.764
10.22
11.69
13.15
14.61
16.07
17.53
18.99
20.45
21W4919.6-1-4.85%+34.5
8.741
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.4
21W4820.6+5.35+35.1%+41.6
8.731
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
21W4715.25+2.05+15.5%+4.97
8.717
10.17
11.62
13.08
14.53
15.98
17.43
18.89
20.34
21W4613.2-0.4-2.94%-9.14
8.716
10.17
11.62
13.07
14.53
15.98
17.43
18.89
20.34