≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3498 陽程 / 乖離率河流圖(周)

3498 陽程

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
190.5211.5-21-9.93%5.91%200203190.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,74615.2億7,4281.04張/筆196.34.6242.810.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0244.17億2,189925張/筆206.1+19 (+9.87%)

連續漲跌: 首日下跌  ( -21元 / -9.93%)

財報評分: 最新53分 / 平均47分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 陽程董事會通過2026年度第三季合併財務報告 (公告訊息 11/09 17:32)

• 〈台股盤後〉盤中大怒神權值股回神急拉千點 終場仍跌358點失守4萬3 (Anue鉅亨 11/04 14:42)

• 陽程有價證券近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 10/29 15:23)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 世紀*、全新4檔飆股漲多下周一起抓去關 每2分鐘撮合至8/28 (Anue鉅亨 08/21 18:59)

• 4檔「抓去關」新名單　8／24日起2分鐘撮合 (ETtoday新聞雲 08/21 18:10)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 陽程刷天價「抓去關」　明起處置到8／25 (ETtoday新聞雲 08/18 18:08)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 陽程董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 13:50)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 陽程2026年第二季財務報告董事會召開日期 為2026年08月12日 (公告訊息 08/03 15:43)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 代子公司上海陽程科技有限公司公告民事訴訟 (公告訊息 07/09 16:33)

3498 陽程 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46190.5-2-1.04%+255
32.24
37.61
42.98
48.36
53.73
59.1
64.47
69.85
75.22
26W45192.5-45-18.9%+262
31.87
37.19
42.5
47.81
53.12
58.44
63.75
69.06
74.37
26W44237.5-1-0.42%+352
31.51
36.76
42.01
47.26
52.51
57.76
63.01
68.26
73.51
26W43238.5+1+0.42%+361
31.04
36.21
41.38
46.55
51.73
56.9
62.07
67.25
72.42
26W42237.5+12+5.32%+366
30.56
35.66
40.75
45.85
50.94
56.03
61.13
66.22
71.32
26W41225.5+10.5+4.88%+350
30.1
35.12
40.13
45.15
50.16
55.18
60.2
65.21
70.23
26W40215+1+0.47%+335
29.66
34.6
39.54
44.49
49.43
54.37
59.32
64.26
69.2
26W39214+19+9.74%+339
29.25
34.12
38.99
43.87
48.74
53.62
58.49
63.37
68.24
26W38195+3+1.56%+306
28.84
33.64
38.45
43.26
48.06
52.87
57.67
62.48
67.29
26W37192-2-1.03%+305
28.47
33.22
37.96
42.71
47.45
52.2
56.94
61.69
66.43
26W36194+4.5+2.37%+314
28.11
32.79
37.47
42.16
46.84
51.53
56.21
60.9
65.58
26W35189.5-2.5-1.3%+310
27.74
32.36
36.99
41.61
46.23
50.85
55.48
60.1
64.72
26W34192+34+21.5%+321
27.39
31.95
36.52
41.08
45.65
50.21
54.78
59.34
63.91
26W33158+41.5+35.6%+251
27.03
31.54
36.04
40.55
45.05
49.56
54.06
58.57
63.08
26W32116.5+26.5+29.4%+161
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
26W3190-21.5-19.3%+103
26.58
31.01
35.44
39.87
44.3
48.73
53.17
57.6
62.03
26W30111.5-5.5-4.7%+153
26.47
30.89
35.3
39.71
44.12
48.53
52.95
57.36
61.77
26W29117-9.5-7.51%+167
26.3
30.69
35.07
39.45
43.84
48.22
52.61
56.99
61.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28126.5+2.5+2.02%+191
26.12
30.47
34.83
39.18
43.53
47.89
52.24
56.59
60.95
26W27124+11+9.73%+187
25.91
30.23
34.55
38.87
43.19
47.51
51.82
56.14
60.46
26W26113-10-8.13%+164
25.71
30
34.28
38.57
42.85
47.14
51.42
55.71
59.99
26W25123+2+1.65%+189
25.54
29.79
34.05
38.31
42.56
46.82
51.08
55.33
59.59
26W24121-9.5-7.28%+187
25.34
29.56
33.78
38.01
42.23
46.45
50.68
54.9
59.12
26W23130.5-20.5-13.6%+211
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
26W22151-9-5.62%+264
24.92
29.07
33.22
37.38
41.53
45.68
49.84
53.99
58.14
26W21160+11+7.38%+289
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
26W20149+55.5+59.4%+267
24.39
28.45
32.51
36.58
40.64
44.71
48.77
52.84
56.9
26W1993.5+5.8+6.61%+132
24.14
28.16
32.18
36.21
40.23
44.25
48.28
52.3
56.32
26W1887.7+9.4+12%+119
24.02
28.03
32.03
36.03
40.04
44.04
48.05
52.05
56.05
26W1778.3-6.3-7.45%+96.3
23.93
27.92
31.9
35.89
39.88
43.87
47.86
51.84
55.83
26W1684.6+4.9+6.15%+113
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.65
26W1579.7+6.9+9.48%+101
23.76
27.72
31.67
35.63
39.59
43.55
47.51
51.47
55.43
26W1472.8-1.8-2.41%+84.4
23.68
27.63
31.58
35.52
39.47
43.42
47.36
51.31
55.26
26W1374.6+1.7+2.33%+89.6
23.61
27.54
31.48
35.41
39.35
43.28
47.21
51.15
55.08
26W1272.9+0.1+0.14%+85.9
23.53
27.45
31.37
35.29
39.21
43.13
47.06
50.98
54.9
26W1172.8+11.3+18.4%+86.2
23.46
27.37
31.28
35.18
39.09
43
46.91
50.82
54.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1061.5+10.7+21.1%+57.8
23.38
27.28
31.18
35.07
38.97
42.87
46.77
50.66
54.56
26W0950.8+3.45+7.29%+30.6
23.33
27.22
31.11
35
38.88
42.77
46.66
50.55
54.44
26W0747.35-1.3-2.67%+21.9
23.3
27.18
31.07
34.95
38.83
42.72
46.6
50.48
54.36
26W0648.65-1.15-2.31%+25.4
23.28
27.17
31.05
34.93
38.81
42.69
46.57
50.45
54.33
26W0549.8-0.3-0.6%+28.4
23.28
27.16
31.04
34.91
38.79
42.67
46.55
50.43
54.31
26W0450.1-1.9-3.65%+29.2
23.27
27.15
31.03
34.91
38.79
42.67
46.55
50.42
54.3
26W0352-1.7-3.17%+34.2
23.26
27.13
31.01
34.88
38.76
42.64
46.51
50.39
54.26
26W0253.7+2.3+4.47%+38.7
23.24
27.11
30.98
34.86
38.73
42.6
46.47
50.35
54.22
26W0151.4+2.35+4.79%+32.9
23.21
27.08
30.95
34.82
38.69
42.55
46.42
50.29
54.16
25W5249.05+1.05+2.19%+26.9
23.19
27.05
30.92
34.78
38.65
42.51
46.38
50.24
54.11
25W5148-0.35-0.72%+24.3
23.17
27.03
30.89
34.76
38.62
42.48
46.34
50.2
54.07
25W5048.35-3.45-6.66%+25.2
23.16
27.02
30.88
34.75
38.61
42.47
46.33
50.19
54.05
25W4951.8-0.3-0.58%+34.2
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
25W4852.1+5.6+12%+35
23.15
27.01
30.87
34.73
38.59
42.45
46.31
50.17
54.03
25W4746.5-3.7-7.37%+20.5
23.15
27.01
30.87
34.73
38.59
42.45
46.31
50.17
54.03
25W4650.2+4.6+10.1%+30
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
25W4545.6-0.8-1.72%+18
23.18
27.04
30.91
34.77
38.64
42.5
46.36
50.23
54.09
25W4446.4-1.15-2.42%+20
23.2
27.07
30.93
34.8
38.67
42.53
46.4
50.27
54.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4347.55+2.05+4.51%+22.9
23.21
27.08
30.95
34.81
38.68
42.55
46.42
50.29
54.15
25W4245.5-4-8.08%+17.7
23.2
27.06
30.93
34.8
38.66
42.53
46.4
50.26
54.13
25W4149.5+0.5+1.02%+28.1
23.19
27.05
30.92
34.78
38.64
42.51
46.37
50.24
54.1
25W4049+2+4.26%+26.9
23.17
27.03
30.9
34.76
38.62
42.48
46.34
50.21
54.07
25W3947-4.3-8.38%+21.9
23.14
27
30.86
34.71
38.57
42.43
46.29
50.14
54
25W3851.3+2.3+4.69%+33.1
23.12
26.97
30.83
34.68
38.53
42.39
46.24
50.1
53.95
25W3749+0.35+0.72%+27.3
23.09
26.94
30.78
34.63
38.48
42.33
46.18
50.02
53.87
25W3648.65-4.65-8.72%+26.6
23.05
26.9
30.74
34.58
38.42
42.26
46.11
49.95
53.79
25W3553.3-0.2-0.37%+38.9
23.03
26.86
30.7
34.54
38.38
42.22
46.05
49.89
53.73
25W3453.5+5.65+11.8%+39.7
22.98
26.81
30.64
34.48
38.31
42.14
45.97
49.8
53.63
25W3347.85+3.7+8.38%+25.2
22.94
26.76
30.58
34.4
38.23
42.05
45.87
49.7
53.52
25W3244.15+1.55+3.64%+15.7
22.9
26.72
30.54
34.35
38.17
41.99
45.81
49.62
53.44
25W3142.6+2.15+5.32%+11.7
22.88
26.69
30.51
34.32
38.13
41.95
45.76
49.57
53.39
25W3040.45-0.75-1.82%+6.11
22.87
26.68
30.5
34.31
38.12
41.93
45.74
49.56
53.37
25W2941.2+0.1+0.24%+8.07
22.87
26.69
30.5
34.31
38.12
41.94
45.75
49.56
53.37
25W2841.1+3.3+8.73%+7.85
22.87
26.68
30.49
34.3
38.11
41.92
45.73
49.54
53.35
25W2737.8-1.3-3.32%-0.78
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.33
25W2639.1+2.9+8.01%+2.72
22.84
26.64
30.45
34.26
38.06
41.87
45.68
49.48
53.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2536.2-2.2-5.73%-4.75
22.8
26.6
30.4
34.2
38
41.8
45.6
49.41
53.21
25W2438.4-1.6-4%+1.17
22.77
26.57
30.36
34.16
37.95
41.75
45.55
49.34
53.14
25W2340-0.3-0.74%+5.54
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
25W2240.3-1.2-2.89%+6.54
22.69
26.48
30.26
34.04
37.82
41.61
45.39
49.17
52.95
25W2141.5-2.2-5.03%+9.93
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.85
25W2043.7+5.6+14.7%+16
22.61
26.37
30.14
33.91
37.68
41.44
45.21
48.98
52.75
25W1938.1-0.8-2.06%+1.37
22.55
26.31
30.07
33.83
37.59
41.35
45.1
48.86
52.62
25W1838.9+2.4+6.58%+3.68
22.51
26.26
30.02
33.77
37.52
41.27
45.02
48.78
52.53
25W1736.5+1.2+3.4%-2.53
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.43
25W1635.3+1.95+5.85%-5.56
22.43
26.16
29.9
33.64
37.38
41.12
44.85
48.59
52.33
25W1533.35-10.45-23.9%-10.6
22.39
26.12
29.85
33.58
37.31
41.04
44.77
48.51
52.24
25W1443.8+0.1+0.23%+17.6
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.15
25W1343.7-3.8-8%+17.6
22.3
26.02
29.74
33.45
37.17
40.89
44.6
48.32
52.04
25W1247.5-2.3-4.62%+28
22.27
25.98
29.69
33.4
37.11
40.82
44.53
48.24
51.95
25W1149.8-1.2-2.35%+34.5
22.22
25.93
29.63
33.33
37.04
40.74
44.45
48.15
51.85
25W1051-3.1-5.73%+38
22.17
25.87
29.57
33.26
36.96
40.65
44.35
48.04
51.74
25W0954.1-2.6-4.59%+46.8
22.12
25.8
29.49
33.17
36.86
40.55
44.23
47.92
51.61
25W0856.7+3+5.59%+54.3
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0753.7+1.3+2.48%+46.6
21.98
25.64
29.3
32.96
36.63
40.29
43.95
47.61
51.28
25W0652.4+2.1+4.17%+43.5
21.92
25.57
29.22
32.87
36.53
40.18
43.83
47.48
51.14
25W0450.3+0.1+0.2%+38.1
21.86
25.5
29.14
32.78
36.43
40.07
43.71
47.35
51
25W0350.2-3.6-6.69%+38.2
21.8
25.43
29.06
32.7
36.33
39.96
43.6
47.23
50.86
25W0253.8-4.2-7.24%+48.5
21.74
25.37
28.99
32.61
36.24
39.86
43.49
47.11
50.73
25W0158-0.6-1.02%+60.5
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.97
50.58
24W5258.6+1.6+2.81%+62.7
21.61
25.21
28.81
32.41
36.01
39.61
43.21
46.82
50.42
24W5157+0.4+0.71%+58.9
21.53
25.12
28.71
32.29
35.88
39.47
43.06
46.65
50.24
24W5056.6+1.7+3.1%+58.3
21.46
25.03
28.61
32.19
35.76
39.34
42.92
46.49
50.07
24W4954.9+2.4+4.57%+54
21.38
24.95
28.51
32.08
35.64
39.2
42.77
46.33
49.9
24W4852.5-1.3-2.42%+47.8
21.31
24.87
28.42
31.97
35.52
39.07
42.63
46.18
49.73
24W4753.8-5.4-9.12%+51.9
21.25
24.79
28.33
31.87
35.41
38.96
42.5
46.04
49.58
24W4659.2-6.3-9.62%+67.7
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
24W4565.5-0.3-0.46%+86.2
21.1
24.62
28.14
31.65
35.17
38.69
42.2
45.72
49.24
24W4465.8-1.4-2.08%+87.9
21.01
24.51
28.01
31.51
35.02
38.52
42.02
45.52
49.02
24W4367.2-2.5-3.59%+92.8
20.92
24.4
27.89
31.37
34.86
38.35
41.83
45.32
48.8
24W4269.7+9.3+15.4%+101
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
24W4160.4+3.3+5.78%+74.9
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.89
48.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4057.1+1.7+3.07%+66
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
24W3955.4-0.9-1.6%+61.6
20.57
24
27.43
30.86
34.29
37.72
41.15
44.58
48.01
24W3856.3+2+3.68%+64.8
20.5
23.92
27.34
30.75
34.17
37.59
41.01
44.42
47.84
24W3754.3+4.8+9.7%+59.5
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.67
24W3649.5-5-9.17%+45.8
20.37
23.76
27.16
30.55
33.94
37.34
40.73
44.13
47.52
24W3554.5+5.8+11.9%+61
20.31
23.7
27.09
30.47
33.86
37.24
40.63
44.01
47.4
24W3448.7-2.1-4.13%+44.3
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.25
24W3350.8+7.6+17.6%+50.9
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.77
47.14
24W3243.2-4.2-8.86%+28.6
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.66
47.02
24W3147.4+2.9+6.52%+41.3
20.12
23.48
26.83
30.19
33.54
36.89
40.25
43.6
46.95
24W3044.5-6.4-12.6%+33
20.08
23.43
26.78
30.12
33.47
36.82
40.17
43.51
46.86
24W2950.9-2.1-3.96%+52.3
20.05
23.39
26.74
30.08
33.42
36.76
40.1
43.45
46.79
24W2853-10.2-16.1%+59
20
23.34
26.67
30
33.34
36.67
40
43.34
46.67
24W2763.2+16.1+34.2%+90.1
19.94
23.27
26.59
29.92
33.24
36.57
39.89
43.21
46.54
24W2647.1+4.75+11.2%+42.3
19.86
23.17
26.48
29.8
33.11
36.42
39.73
43.04
46.35
24W2542.35+6.05+16.7%+28.2
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
24W2436.3-2.4-6.2%+10.1
19.79
23.08
26.38
29.68
32.98
36.28
39.57
42.87
46.17
24W2338.7-0.85-2.15%+17.5
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2239.55+1.25+3.26%+20.2
19.74
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.07
24W2138.3+0.5+1.32%+16.5
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
24W2037.8+2.9+8.31%+15.1
19.71
22.99
26.27
29.56
32.84
36.13
39.41
42.69
45.98
24W1934.9+3.1+9.75%+6.36
19.69
22.97
26.25
29.53
32.81
36.1
39.38
42.66
45.94
24W1831.8-1-3.05%-3.04
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
24W1732.8+0.9+2.82%+0.01
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
24W1631.9-4.6-12.6%-2.71
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.9
24W1536.5-0.7-1.88%+11.3
19.67
22.95
26.23
29.51
32.78
36.06
39.34
42.62
45.9
24W1437.2-2.65-6.65%+13.5
19.66
22.93
26.21
29.48
32.76
36.04
39.31
42.59
45.87
24W1339.85+0.2+0.5%+21.7
19.65
22.92
26.19
29.47
32.74
36.02
39.29
42.57
45.84
24W1239.65+7.8+24.5%+21.2
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.53
45.8
24W1131.85+1.05+3.41%-2.56
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.49
45.76
24W1030.8-1.75-5.38%-5.8
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.77
24W0932.55+1.8+5.85%-0.49
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.79
24W0830.75+0.65+2.16%-6.01
19.63
22.9
26.17
29.44
32.72
35.99
39.26
42.53
45.8
24W0730.1-0.05-0.17%-8.03
19.64
22.91
26.18
29.45
32.73
36
39.27
42.55
45.82
24W0630.15-0.1-0.33%-7.92
19.65
22.92
26.19
29.47
32.74
36.02
39.29
42.56
45.84
24W0530.25-1.1-3.51%-7.65
19.65
22.93
26.2
29.48
32.76
36.03
39.31
42.58
45.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0431.35+2.05+7%-4.34
19.66
22.94
26.22
29.49
32.77
36.05
39.33
42.6
45.88
24W0329.3+0.2+0.69%-10.6
19.67
22.95
26.23
29.51
32.78
36.06
39.34
42.62
45.9
24W0229.1-0.85-2.84%-11.3
19.68
22.97
26.25
29.53
32.81
36.09
39.37
42.65
45.93
24W0129.95-0.05-0.17%-8.76
19.7
22.98
26.26
29.54
32.83
36.11
39.39
42.67
45.96
23W5230+0.35+1.18%-8.68
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
45.99
23W5129.65-0.15-0.5%-9.78
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.72
46.01
23W5029.8-1.1-3.56%-9.36
19.73
23.01
26.3
29.59
32.88
36.17
39.45
42.74
46.03
23W4930.9-0.25-0.8%-6.04
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.75
46.04
23W4831.15-0.2-0.64%-5.3
19.74
23.03
26.31
29.6
32.89
36.18
39.47
42.76
46.05
23W4731.35+0.85+2.79%-4.7
19.74
23.03
26.32
29.61
32.9
36.19
39.47
42.76
46.05
23W4630.5+1.4+4.81%-7.29
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
23W4529.1-0.4-1.36%-11.5
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.05
23W4429.5-0.4-1.34%-10.3
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
23W4329.9-0.8-2.61%-9.13
19.74
23.03
26.32
29.61
32.91
36.2
39.49
42.78
46.07
23W4230.7-1.4-4.36%-6.73
19.75
23.04
26.33
29.62
32.91
36.21
39.5
42.79
46.08
23W4132.1-0.5-1.53%-2.49
19.75
23.04
26.34
29.63
32.92
36.21
39.5
42.8
46.09
23W4032.6-0.15-0.46%-0.97
19.75
23.04
26.34
29.63
32.92
36.21
39.5
42.79
46.09
23W3932.75+0.1+0.31%-0.48
19.75
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3832.65-1.15-3.4%-0.77
19.74
23.03
26.32
29.61
32.9
36.2
39.49
42.78
46.07
23W3733.8-1.25-3.57%+2.74
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
23W3635.05-0.1-0.28%+6.54
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
23W3535.15+0.5+1.44%+6.8
19.75
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.08
23W3434.65-0.55-1.56%+5.23
19.76
23.05
26.34
29.63
32.93
36.22
39.51
42.8
46.1
23W3335.2-0.8-2.22%+6.85
19.77
23.06
26.35
29.65
32.94
36.24
39.53
42.83
46.12
23W3236-1-2.7%+9.22
19.78
23.07
26.37
29.67
32.96
36.26
39.55
42.85
46.15
23W3137-1.05-2.76%+12.2
19.79
23.08
26.38
29.68
32.98
36.27
39.57
42.87
46.17
23W3038.05-0.85-2.19%+15.4
19.79
23.09
26.39
29.69
32.99
36.29
39.58
42.88
46.18
23W2938.9-1.3-3.23%+17.9
19.8
23.1
26.4
29.7
33
36.3
39.59
42.89
46.19
23W2840.2-1.6-3.83%+21.8
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
23W2741.8+0.15+0.36%+26.6
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.21
23W2641.65-6.75-13.9%+26.1
19.81
23.12
26.42
29.72
33.02
36.33
39.63
42.93
46.23
23W2548.4+0.4+0.83%+46.5
19.82
23.13
26.43
29.74
33.04
36.34
39.65
42.95
46.25
23W2448+8.25+20.8%+45.3
19.82
23.13
26.43
29.73
33.04
36.34
39.64
42.95
46.25
23W2339.75+4.85+13.9%+20.4
19.8
23.1
26.4
29.7
33
36.3
39.61
42.91
46.21
23W2234.9+0.3+0.87%+5.75
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
23W2134.6+2.2+6.79%+4.78
19.81
23.12
26.42
29.72
33.02
36.33
39.63
42.93
46.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2032.4+0.7+2.21%-1.97
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.27
23W1931.7-1.65-4.95%-4.23
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
23W1833.35+0.3+0.91%+0.59
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.42
23W1733.05-0.8-2.36%-0.47
19.92
23.24
26.56
29.88
33.21
36.53
39.85
43.17
46.49
23W1633.85-1.5-4.24%+1.77
19.96
23.28
26.61
29.94
33.26
36.59
39.91
43.24
46.57
23W1535.35-0.35-0.98%+6.14
19.98
23.31
26.64
29.98
33.31
36.64
39.97
43.3
46.63
23W1435.7+0.35+0.99%+7.04
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.69
23W1335.35-0.4-1.12%+5.87
20.03
23.37
26.71
30.05
33.39
36.73
40.07
43.41
46.75
23W1235.75-1.3-3.51%+6.93
20.06
23.4
26.75
30.09
33.43
36.78
40.12
43.46
46.81
23W1137.05+0.65+1.79%+10.7
20.09
23.44
26.78
30.13
33.48
36.83
40.18
43.52
46.87
23W1036.4+0.9+2.54%+8.62
20.11
23.46
26.81
30.16
33.51
36.86
40.21
43.56
46.92
23W0935.5+1.8+5.34%+5.82
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.97
23W0833.7+0.1+0.3%+0.25
20.17
23.53
26.89
30.25
33.61
36.98
40.34
43.7
47.06
23W0733.6-4.45-11.7%-0.27
20.21
23.58
26.95
30.32
33.69
37.06
40.43
43.8
47.17
23W0638.05+0.05+0.13%+12.7
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
23W0538+2.9+8.26%+12.4
20.29
23.68
27.06
30.44
33.82
37.2
40.59
43.97
47.35
23W0335.1-1.25-3.44%+3.6
20.33
23.72
27.1
30.49
33.88
37.27
40.65
44.04
47.43
23W0236.35-3.45-8.67%+7.11
20.36
23.76
27.15
30.54
33.94
37.33
40.72
44.12
47.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0139.8+2.6+6.99%+17.1
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.59
22W5337.2+0.9+2.48%+9.29
20.42
23.83
27.23
30.63
34.04
37.44
40.85
44.25
47.65
22W5236.3+0.35+0.97%+6.5
20.45
23.86
27.27
30.68
34.09
37.49
40.9
44.31
47.72
22W5135.95+1.4+4.05%+5.29
20.49
23.9
27.32
30.73
34.14
37.56
40.97
44.39
47.8
22W5034.55+0.9+2.67%+0.99
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.47
47.89
22W4933.65+3.15+10.3%-1.84
20.57
24
27.42
30.85
34.28
37.71
41.14
44.57
47.99
22W4830.5+0.5+1.67%-11.2
20.61
24.05
27.49
30.92
34.36
37.79
41.23
44.66
48.1
22W4730+1.1+3.81%-12.9
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.23
22W4628.9+2.8+10.7%-16.3
20.72
24.18
27.63
31.09
34.54
37.99
41.45
44.9
48.36
22W4526.1+1.4+5.67%-24.7
20.79
24.25
27.71
31.18
34.64
38.11
41.57
45.04
48.5
22W4424.7-0.2-0.8%-28.9
20.86
24.33
27.81
31.28
34.76
38.23
41.71
45.19
48.66
22W4324.9+0.3+1.22%-28.6
20.93
24.42
27.9
31.39
34.88
38.37
41.86
45.34
48.83
22W4224.6-2-7.52%-29.7
21
24.5
28
31.5
35
38.5
42
45.5
49
22W4126.6+2.55+10.6%-24.3
21.08
24.6
28.11
31.62
35.14
38.65
42.17
45.68
49.19
22W4024.05-1.45-5.69%-31.8
21.16
24.68
28.21
31.74
35.26
38.79
42.32
45.84
49.37
22W3925.5-1.1-4.14%-28
21.24
24.78
28.32
31.86
35.4
38.93
42.47
46.01
49.55
22W3826.6-1.2-4.32%-25.1
21.31
24.86
28.41
31.97
35.52
39.07
42.62
46.17
49.73
22W3727.8+0.2+0.72%-22
21.38
24.95
28.51
32.08
35.64
39.2
42.77
46.33
49.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3627.6-0.15-0.54%-22.8
21.45
25.02
28.6
32.17
35.75
39.32
42.89
46.47
50.04
22W3527.75+0.15+0.54%-22.6
21.52
25.1
28.69
32.27
35.86
39.44
43.03
46.62
50.2
22W3427.6-1.4-4.83%-23.3
21.59
25.19
28.79
32.39
35.98
39.58
43.18
46.78
50.38
22W3329+3.3+12.8%-19.7
21.66
25.28
28.89
32.5
36.11
39.72
43.33
46.94
50.55
22W3225.7-1.15-4.28%-29
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
22W3126.85+1.75+6.97%-26
21.78
25.41
29.04
32.67
36.31
39.94
43.57
47.2
50.83
22W3025.1+1.85+7.96%-31
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
22W2923.25+0.25+1.09%-36.3
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
22W2823+0.35+1.55%-37.2
21.97
25.63
29.29
32.95
36.61
40.27
43.93
47.6
51.26
22W2722.65-2.35-9.4%-38.3
22.03
25.7
29.37
33.04
36.72
40.39
44.06
47.73
51.4
22W2625-0.2-0.79%-32.1
22.1
25.78
29.46
33.15
36.83
40.51
44.19
47.88
51.56
22W2525.2-3-10.6%-31.8
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.01
51.7
22W2428.2+0.2+0.71%-23.9
22.22
25.92
29.63
33.33
37.04
40.74
44.44
48.15
51.85
22W2328-0.4-1.41%-24.6
22.28
25.99
29.7
33.41
37.13
40.84
44.55
48.27
51.98
22W2228.4+3.1+12.3%-23.7
22.33
26.05
29.77
33.5
37.22
40.94
44.66
48.38
52.11
22W2125.3-0.25-0.98%-32.2
22.39
26.12
29.85
33.58
37.31
41.04
44.77
48.51
52.24
22W2025.55-2.1-7.59%-31.7
22.45
26.2
29.94
33.68
37.42
41.17
44.91
48.65
52.39
22W1927.65-0.8-2.81%-26.3
22.51
26.26
30.02
33.77
37.52
41.27
45.02
48.78
52.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1828.45-0.55-1.9%-24.3
22.56
26.32
30.08
33.84
37.61
41.37
45.13
48.89
52.65
22W1729+0.25+0.87%-23.1
22.63
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.8
22W1628.75-1.15-3.85%-24
22.69
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.93
22W1529.9+0.1+0.34%-21.2
22.76
26.55
30.34
34.13
37.93
41.72
45.51
49.3
53.1
22W1429.8-0.15-0.5%-21.7
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.27
22W1329.95+0.05+0.17%-21.5
22.9
26.72
30.54
34.36
38.17
41.99
45.81
49.63
53.44
22W1229.900%-21.9
22.97
26.8
30.63
34.46
38.29
42.11
45.94
49.77
53.6
22W1129.9-0.85-2.76%-22.2
23.04
26.89
30.73
34.57
38.41
42.25
46.09
49.93
53.77
22W1030.75-0.2-0.65%-20.2
23.12
26.97
30.82
34.67
38.53
42.38
46.23
50.09
53.94
22W0930.95-0.95-2.98%-19.9
23.17
27.03
30.89
34.76
38.62
42.48
46.34
50.2
54.06
22W0831.9-0.35-1.09%-17.6
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
22W0732.25+1.65+5.39%-16.8
23.27
27.15
31.02
34.9
38.78
42.66
46.54
50.41
54.29
22W0530.6-0.45-1.45%-21.3
23.32
27.2
31.09
34.98
38.86
42.75
46.63
50.52
54.41
22W0431.05-0.85-2.66%-20.3
23.38
27.27
31.17
35.06
38.96
42.86
46.75
50.65
54.54
22W0331.9-2.6-7.54%-18.3
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.67
22W0234.5+1.9+5.83%-11.8
23.48
27.39
31.31
35.22
39.13
43.05
46.96
50.87
54.78
22W0132.6-0.05-0.15%-16.8
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
21W5232.65+0.15+0.46%-16.8
23.55
27.48
31.4
35.33
39.26
43.18
47.11
51.03
54.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5132.5-0.65-1.96%-17.3
23.59
27.52
31.45
35.38
39.31
43.24
47.18
51.11
55.04
21W5033.15+0.95+2.95%-15.8
23.62
27.55
31.49
35.42
39.36
43.3
47.23
51.17
55.1
21W4932.2-0.7-2.13%-18.3
23.64
27.58
31.52
35.46
39.41
43.35
47.29
51.23
55.17
21W4832.9-0.7-2.08%-16.6
23.67
27.61
31.56
35.5
39.45
43.39
47.34
51.28
55.23
21W4733.6-0.3-0.88%-14.9
23.69
27.64
31.58
35.53
39.48
43.43
47.38
51.33
55.27
21W4633.9-0.75-2.16%-14.2
23.71
27.66
31.61
35.57
39.52
43.47
47.42
51.37
55.32