≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3494 誠研 / 乖離率河流圖(周)

3494 誠研

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
76.85+0.15+2.19%4.67%6.887.16.78
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9263.92萬791.17張/筆6.921.26N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6041.25萬481.25張/筆6.86-0.02 (-0.29%)

連續漲跌: 連2跌→漲  ( +0.15元 / +2.19%)

財報評分: 最新23分 / 平均30分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 誠研2026年第一次私募普通股收足股款暨增資基準日 (公告訊息 10/22 14:16)

• 誠研董事會決議私募普通股訂定價格等相關事宜 (公告訊息 10/20 19:11)

• 更正誠研2026年9月營收公告數 (公告訊息 10/12 15:14)

• 代重要子公司謙華科技(股)公司公告法人董事長異動 (公告訊息 10/06 18:26)

• 代重要子公司HiTi Digital America, Inc. 公告董事長異動 (公告訊息 10/06 17:57)

• 誠研2026年第一次股東臨時會重要決議事項 (公告訊息 10/02 14:50)

• 更正誠研2026年8月資金貸與明細表公告數資金貸與及營運週轉資訊揭露明細表 (公告訊息 09/24 17:14)

• 更正誠研2025年12月2026年1月5月6月7月8月資金貸與明細表公告數資金貸與及營運週轉資訊揭露明細表 (公告訊息 09/23 17:13)

• 更正誠研2025年2月資金貸與及營運週轉資訊揭露明細表 (公告訊息 08/27 12:03)

• 更正誠研2025年11月及12月2026年1月資金貸與及營運週轉資訊揭露明細表 (公告訊息 08/26 18:27)

• 誠研董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 17:29)

• 誠研2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/06 16:57)

• 更正誠研2025年12月資金貸與資訊揭露明細表 (公告訊息 08/05 16:21)

• 董事會決議召開股東臨時會 (公告訊息 08/04 17:44)

• 更正誠研2026年6月資金貸與資訊揭露明細表 (公告訊息 07/27 15:29)

• 誠研法人董事代表人異動 (公告訊息 07/27 15:28)

• 代重要子公司HiTi Digital America, Inc. 公告法人董事代表人異動 (公告訊息 06/30 14:19)

• 代重要子公司謙華科技(股)公司公告法人董事代表人異動 (公告訊息 06/30 14:18)

• 誠研2026年股東會常會重要決議事項 (公告訊息 06/25 15:27)

3494 誠研 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W467+0.13+1.89%-21.8
5.371
6.267
7.162
8.057
8.952
9.848
10.74
11.64
12.53
26W456.87-0.03-0.43%-23.1
5.363
6.257
7.15
8.044
8.938
9.832
10.73
11.62
12.51
26W446.9-0.09-1.29%-22.7
5.354
6.247
7.139
8.031
8.924
9.816
10.71
11.6
12.49
26W436.99-0.07-0.99%-21.6
5.346
6.237
7.128
8.019
8.91
9.801
10.69
11.58
12.47
26W427.06-0.03-0.42%-20.6
5.338
6.227
7.117
8.006
8.896
9.786
10.68
11.56
12.45
26W417.0900%-20.2
5.329
6.217
7.105
7.993
8.881
9.769
10.66
11.55
12.43
26W407.09-0.02-0.28%-20
5.32
6.207
7.093
7.98
8.867
9.753
10.64
11.53
12.41
26W397.11-0.19-2.6%-19.7
5.312
6.197
7.082
7.968
8.853
9.738
10.62
11.51
12.39
26W387.3+0.19+2.67%-17.4
5.303
6.187
7.071
7.955
8.839
9.723
10.61
11.49
12.37
26W377.11+0.02+0.28%-19.4
5.295
6.177
7.06
7.942
8.824
9.707
10.59
11.47
12.35
26W367.09-0.03-0.42%-19.5
5.287
6.168
7.049
7.93
8.811
9.692
10.57
11.45
12.34
26W357.12+0.02+0.28%-19.1
5.278
6.158
7.038
7.918
8.797
9.677
10.56
11.44
12.32
26W347.1-0.01-0.14%-19.2
5.27
6.149
7.027
7.905
8.784
9.662
10.54
11.42
12.3
26W337.11+0.06+0.85%-18.9
5.262
6.139
7.016
7.894
8.771
9.648
10.52
11.4
12.28
26W327.05+0.03+0.43%-19.5
5.254
6.13
7.006
7.882
8.757
9.633
10.51
11.38
12.26
26W317.02-0.34-4.62%-19.7
5.247
6.121
6.996
7.87
8.745
9.619
10.49
11.37
12.24
26W307.36-0.27-3.54%-15.7
5.238
6.111
6.984
7.857
8.73
9.603
10.48
11.35
12.22
26W297.63-0.15-1.93%-12.4
5.229
6.1
6.971
7.843
8.714
9.586
10.46
11.33
12.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W287.78-0.2-2.51%-10.5
5.218
6.088
6.958
7.828
8.697
9.567
10.44
11.31
12.18
26W277.98+0.02+0.25%-8.07
5.208
6.076
6.944
7.812
8.68
9.548
10.42
11.28
12.15
26W267.96-0.09-1.12%-8.12
5.198
6.064
6.93
7.797
8.663
9.529
10.4
11.26
12.13
26W258.05-0.06-0.74%-6.88
5.187
6.051
6.916
7.78
8.645
9.509
10.37
11.24
12.1
26W248.1100%-6.02
5.178
6.041
6.904
7.767
8.63
9.493
10.36
11.22
12.08
26W238.11+0.07+0.87%-5.89
5.17
6.032
6.894
7.756
8.617
9.479
10.34
11.2
12.06
26W228.04+0.09+1.13%-6.57
5.163
6.024
6.884
7.745
8.605
9.466
10.33
11.19
12.05
26W217.95+0.39+5.16%-7.49
5.156
6.015
6.875
7.734
8.593
9.453
10.31
11.17
12.03
26W207.56-0.46-5.74%-11.9
5.148
6.007
6.865
7.723
8.581
9.439
10.3
11.16
12.01
26W198.02+0.27+3.48%-6.4
5.141
5.998
6.855
7.712
8.569
9.425
10.28
11.14
12
26W187.75-0.21-2.64%-9.41
5.133
5.988
6.844
7.699
8.555
9.41
10.27
11.12
11.98
26W177.96-0.39-4.67%-6.83
5.126
5.98
6.834
7.689
8.543
9.397
10.25
11.11
11.96
26W168.35+0.52+6.64%-2.11
5.118
5.971
6.824
7.677
8.53
9.383
10.24
11.09
11.94
26W157.83-0.21-2.61%-8.03
5.108
5.96
6.811
7.663
8.514
9.365
10.22
11.07
11.92
26W148.04-0.09-1.11%-5.42
5.1
5.95
6.8
7.65
8.5
9.351
10.2
11.05
11.9
26W138.13-0.3-3.56%-4.2
5.092
5.941
6.789
7.638
8.487
9.335
10.18
11.03
11.88
26W128.43-0.04-0.47%-0.49
5.083
5.93
6.777
7.625
8.472
9.319
10.17
11.01
11.86
26W118.47-0.04-0.47%+0.18
5.073
5.919
6.764
7.61
8.455
9.301
10.15
10.99
11.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W108.51-0.15-1.73%+0.84
5.063
5.907
6.751
7.595
8.439
9.283
10.13
10.97
11.81
26W098.66-0.24-2.7%+2.81
5.054
5.896
6.739
7.581
8.423
9.266
10.11
10.95
11.79
26W078.9-0.06-0.67%+5.84
5.045
5.886
6.727
7.568
8.409
9.25
10.09
10.93
11.77
26W068.96-0.39-4.17%+6.75
5.036
5.876
6.715
7.554
8.394
9.233
10.07
10.91
11.75
26W059.35-0.65-6.5%+11.6
5.028
5.866
6.704
7.542
8.38
9.217
10.06
10.89
11.73
26W0410+0.95+10.5%+19.6
5.017
5.854
6.69
7.526
8.362
9.199
10.03
10.87
11.71
26W039.05+0.56+6.6%+8.47
5.006
5.841
6.675
7.509
8.344
9.178
10.01
10.85
11.68
26W028.49-0.18-2.08%+1.95
4.997
5.829
6.662
7.495
8.328
9.16
9.993
10.83
11.66
26W018.67-0.21-2.36%+4.28
4.988
5.82
6.651
7.483
8.314
9.146
9.977
10.81
11.64
25W528.88+0.77+9.49%+6.99
4.98
5.81
6.64
7.47
8.3
9.13
9.96
10.79
11.62
25W518.11-0.5-5.81%-2.11
4.971
5.799
6.628
7.456
8.284
9.113
9.941
10.77
11.6
25W508.61-0.46-5.07%+4.1
4.962
5.789
6.616
7.443
8.27
9.098
9.925
10.75
11.58
25W499.07+1.86+25.8%+9.87
4.953
5.779
6.604
7.43
8.255
9.081
9.906
10.73
11.56
25W487.21-1.1-13.2%-12.5
4.943
5.766
6.59
7.414
8.238
9.061
9.885
10.71
11.53
25W478.31-1.16-12.2%+0.99
4.937
5.76
6.583
7.406
8.228
9.051
9.874
10.7
11.52
25W469.47-0.58-5.77%+15.3
4.93
5.751
6.573
7.394
8.216
9.038
9.859
10.68
11.5
25W4510.05-0.05-0.5%+22.6
4.92
5.74
6.56
7.38
8.2
9.02
9.84
10.66
11.48
25W4410.1-0.2-1.94%+23.4
4.909
5.727
6.545
7.363
8.182
9
9.818
10.64
11.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4310.3-0.05-0.48%+26.2
4.898
5.715
6.531
7.347
8.164
8.98
9.797
10.61
11.43
25W4210.35-0.65-5.91%+27.1
4.886
5.7
6.514
7.329
8.143
8.957
9.772
10.59
11.4
25W4111+0.7+6.8%+35.5
4.872
5.684
6.496
7.308
8.12
8.932
9.744
10.56
11.37
25W4010.3+0.45+4.57%+27.2
4.857
5.667
6.476
7.286
8.095
8.905
9.714
10.52
11.33
25W399.85-0.35-3.43%+22
4.843
5.651
6.458
7.265
8.072
8.88
9.687
10.49
11.3
25W3810.2-2.15-17.4%+26.7
4.831
5.636
6.441
7.246
8.051
8.856
9.661
10.47
11.27
25W3712.35-0.75-5.73%+53.8
4.817
5.619
6.422
7.225
8.028
8.83
9.633
10.44
11.24
25W3613.1+0.15+1.16%+63.8
4.798
5.598
6.397
7.197
7.997
8.796
9.596
10.4
11.2
25W3512.95-0.4-3%+62.7
4.777
5.573
6.369
7.166
7.962
8.758
9.554
10.35
11.15
25W3413.35+0.35+2.69%+68.4
4.757
5.55
6.343
7.135
7.928
8.721
9.514
10.31
11.1
25W3313-0.2-1.52%+64.7
4.736
5.526
6.315
7.105
7.894
8.683
9.473
10.26
11.05
25W3213.200%+67.8
4.719
5.505
6.292
7.078
7.865
8.651
9.438
10.22
11.01
25W3113.2+0.1+0.76%+68.6
4.696
5.479
6.262
7.045
7.827
8.61
9.393
10.18
10.96
25W3013.1-0.3-2.24%+68.2
4.674
5.453
6.232
7.011
7.79
8.569
9.348
10.13
10.91
25W2913.4+0.95+7.63%+72.8
4.652
5.427
6.203
6.978
7.753
8.529
9.304
10.08
10.85
25W2812.45-0.9-6.74%+61.4
4.629
5.401
6.172
6.944
7.715
8.487
9.258
10.03
10.8
25W2713.35-0.75-5.32%+73.8
4.609
5.377
6.145
6.913
7.681
8.449
9.217
9.985
10.75
25W2614.1-0.3-2.08%+84.5
4.586
5.35
6.114
6.878
7.643
8.407
9.171
9.935
10.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2514.4-0.45-3.03%+89.4
4.561
5.321
6.081
6.841
7.601
8.361
9.121
9.881
10.64
25W2414.85-0.4-2.62%+96.5
4.535
5.291
6.047
6.803
7.559
8.315
9.071
9.827
10.58
25W2315.25+0.1+0.66%+103
4.51
5.261
6.013
6.765
7.516
8.268
9.019
9.771
10.52
25W2215.15-0.5-3.19%+103
4.483
5.23
5.977
6.724
7.471
8.218
8.966
9.713
10.46
25W2115.65+0.6+3.99%+111
4.456
5.198
5.941
6.684
7.426
8.169
8.912
9.654
10.4
25W2015.05+0.25+1.69%+104
4.428
5.166
5.903
6.641
7.379
8.117
8.855
9.593
10.33
25W1914.8-0.3-1.99%+102
4.4
5.134
5.867
6.601
7.334
8.067
8.801
9.534
10.27
25W1815.1+0.65+4.5%+107
4.373
5.102
5.831
6.56
7.289
8.018
8.747
9.476
10.2
25W1714.45-0.15-1.03%+99.5
4.346
5.07
5.795
6.519
7.243
7.968
8.692
9.416
10.14
25W1614.6+0.15+1.04%+103
4.32
5.04
5.76
6.48
7.2
7.92
8.64
9.36
10.08
25W1514.45-4.45-23.5%+102
4.295
5.011
5.727
6.442
7.158
7.874
8.59
9.306
10.02
25W1418.9-0.3-1.56%+165
4.272
4.984
5.695
6.407
7.119
7.831
8.543
9.255
9.967
25W1319.2+0.2+1.05%+172
4.238
4.944
5.651
6.357
7.063
7.77
8.476
9.182
9.888
25W1219+0.2+1.06%+171
4.204
4.904
5.605
6.306
7.006
7.707
8.408
9.108
9.809
25W1118.8-0.2-1.05%+170
4.17
4.866
5.561
6.256
6.951
7.646
8.341
9.036
9.731
25W1019+0.05+0.26%+176
4.137
4.827
5.516
6.206
6.895
7.585
8.274
8.964
9.653
25W0918.95+0.5+2.71%+177
4.104
4.787
5.471
6.155
6.839
7.523
8.207
8.891
9.575
25W0818.45-0.15-0.81%+172
4.071
4.749
5.428
6.106
6.785
7.463
8.142
8.82
9.499
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0718.6-0.5-2.62%+176
4.04
4.714
5.387
6.06
6.734
7.407
8.08
8.754
9.427
25W0619.1-0.2-1.04%+186
4.008
4.676
5.344
6.012
6.68
7.348
8.016
8.684
9.352
25W0419.3-0.15-0.77%+191
3.975
4.638
5.301
5.963
6.626
7.288
7.951
8.613
9.276
25W0319.45+0.05+0.26%+196
3.942
4.599
5.256
5.913
6.57
7.227
7.884
8.541
9.198
25W0219.4+0.25+1.31%+198
3.908
4.559
5.21
5.861
6.513
7.164
7.815
8.466
9.118
25W0119.15+1.55+8.81%+197
3.873
4.519
5.164
5.81
6.455
7.101
7.746
8.392
9.037
24W5217.6+1.1+6.67%+175
3.839
4.479
5.119
5.759
6.399
7.039
7.679
8.319
8.959
24W5116.5+0.25+1.54%+160
3.809
4.444
5.079
5.714
6.348
6.983
7.618
8.253
8.888
24W5016.2500%+158
3.781
4.412
5.042
5.672
6.302
6.933
7.563
8.193
8.823
24W4916.25+0.15+0.93%+160
3.754
4.38
5.006
5.632
6.257
6.883
7.509
8.134
8.76
24W4816.1+8.22+104%+159
3.728
4.35
4.971
5.592
6.214
6.835
7.456
8.078
8.699
24W467.88-0.15-1.87%+27.7
3.703
4.32
4.937
5.554
6.171
6.788
7.405
8.022
8.639
24W458.03-0.15-1.83%+30.4
3.696
4.312
4.928
5.544
6.16
6.776
7.392
8.008
8.624
24W448.18+0.19+2.38%+33
3.689
4.304
4.919
5.533
6.148
6.763
7.378
7.993
8.608
24W437.99-0.31-3.73%+30.2
3.682
4.295
4.909
5.523
6.136
6.75
7.363
7.977
8.591
24W428.3+0.32+4.01%+35.5
3.675
4.287
4.9
5.512
6.125
6.737
7.35
7.962
8.575
24W417.98+0.29+3.77%+30.6
3.667
4.279
4.89
5.501
6.112
6.724
7.335
7.946
8.557
24W407.69-0.21-2.66%+26.1
3.66
4.27
4.88
5.49
6.1
6.71
7.32
7.93
8.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W397.9+0.43+5.76%+29.7
3.653
4.262
4.871
5.48
6.089
6.698
7.307
7.916
8.525
24W387.47+0.42+5.96%+22.9
3.646
4.254
4.862
5.47
6.077
6.685
7.293
7.9
8.508
24W377.05+0.09+1.29%+16.2
3.639
4.245
4.852
5.458
6.065
6.671
7.278
7.884
8.491
24W366.96-0.03-0.43%+15
3.632
4.238
4.843
5.449
6.054
6.659
7.265
7.87
8.476
24W356.99-0.04-0.57%+15.7
3.626
4.23
4.835
5.439
6.043
6.648
7.252
7.857
8.461
24W347.03-0.02-0.28%+16.5
3.62
4.223
4.826
5.429
6.033
6.636
7.239
7.842
8.446
24W337.05-0.03-0.42%+17.1
3.613
4.215
4.818
5.42
6.022
6.624
7.226
7.828
8.431
24W327.08-0.12-1.67%+17.8
3.607
4.208
4.809
5.411
6.012
6.613
7.214
7.815
8.416
24W317.2-1.18-14.1%+20
3.601
4.201
4.801
5.402
6.002
6.602
7.202
7.802
8.403
24W308.38+0.13+1.58%+39.9
3.595
4.194
4.793
5.393
5.992
6.591
7.19
7.789
8.389
24W298.25+1.06+14.7%+38
3.587
4.184
4.782
5.38
5.978
6.575
7.173
7.771
8.369
24W287.19+0.16+2.28%+20.6
3.578
4.175
4.771
5.367
5.964
6.56
7.157
7.753
8.349
24W277.03-0.07-0.99%+18.1
3.572
4.168
4.763
5.358
5.954
6.549
7.144
7.74
8.335
24W267.1+0.31+4.57%+19.5
3.566
4.16
4.754
5.348
5.943
6.537
7.131
7.725
8.32
24W256.79-0.19-2.72%+14.5
3.559
4.152
4.745
5.338
5.931
6.524
7.117
7.711
8.304
24W246.98+0.15+2.2%+17.9
3.553
4.145
4.737
5.329
5.921
6.513
7.105
7.697
8.289
24W236.83+0.1+1.49%+15.5
3.547
4.138
4.729
5.32
5.911
6.502
7.093
7.685
8.276
24W226.73+1.23+22.4%+14
3.541
4.131
4.722
5.312
5.902
6.492
7.082
7.673
8.263
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W215.5+0.52+10.4%-6.71
3.537
4.127
4.716
5.306
5.896
6.485
7.075
7.664
8.254
24W204.98-0.05-0.99%-15.5
3.536
4.125
4.715
5.304
5.893
6.483
7.072
7.661
8.251
24W195.03-0.14-2.71%-14.7
3.536
4.126
4.715
5.304
5.894
6.483
7.072
7.662
8.251
24W185.17+0.02+0.39%-12.3
3.537
4.127
4.716
5.306
5.895
6.485
7.074
7.664
8.253
24W175.15+0.07+1.38%-12.7
3.538
4.128
4.717
5.307
5.897
6.486
7.076
7.666
8.255
24W165.08-0.27-5.05%-13.9
3.539
4.129
4.719
5.309
5.898
6.488
7.078
7.668
8.258
24W155.3500%-9.33
3.54
4.13
4.72
5.31
5.9
6.49
7.08
7.67
8.26
24W145.35-0.1-1.83%-9.36
3.541
4.132
4.722
5.312
5.902
6.492
7.083
7.673
8.263
24W135.45-0.05-0.91%-7.7
3.543
4.133
4.724
5.314
5.905
6.495
7.086
7.676
8.267
24W125.5-0.3-5.17%-6.88
3.544
4.135
4.725
5.316
5.906
6.497
7.088
7.678
8.269
24W115.8-0.49-7.79%-1.84
3.545
4.136
4.727
5.318
5.909
6.5
7.09
7.681
8.272
24W106.29-0.3-4.55%+6.42
3.546
4.137
4.728
5.32
5.911
6.502
7.093
7.684
8.275
24W096.59-0.06-0.9%+11.5
3.546
4.137
4.728
5.319
5.911
6.502
7.093
7.684
8.275
24W086.65+0.67+11.2%+12.5
3.546
4.137
4.728
5.319
5.91
6.501
7.093
7.684
8.275
24W075.98+0.09+1.53%+1.18
3.546
4.137
4.728
5.319
5.91
6.501
7.092
7.683
8.274
24W065.89-0.11-1.83%-0.37
3.547
4.138
4.729
5.321
5.912
6.503
7.094
7.685
8.276
24W056+0.09+1.52%+1.43
3.549
4.141
4.733
5.324
5.916
6.507
7.099
7.69
8.282
24W045.91-0.09-1.5%-0.21
3.553
4.146
4.738
5.33
5.922
6.515
7.107
7.699
8.291
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W03600%+1.19
3.558
4.151
4.744
5.337
5.93
6.523
7.116
7.709
8.302
24W026-0.25-4%+1.1
3.561
4.154
4.748
5.341
5.935
6.528
7.122
7.715
8.309
24W016.25-0.1-1.57%+5.21
3.564
4.158
4.752
5.346
5.94
6.534
7.128
7.722
8.316
23W526.35-0.3-4.51%+6.86
3.565
4.16
4.754
5.348
5.942
6.536
7.131
7.725
8.319
23W516.65+0.04+0.61%+11.9
3.566
4.16
4.755
5.349
5.943
6.538
7.132
7.727
8.321
23W506.61-0.28-4.06%+11.2
3.566
4.16
4.754
5.348
5.943
6.537
7.131
7.725
8.32
23W496.89+0.08+1.17%+16
3.565
4.159
4.753
5.347
5.941
6.535
7.129
7.724
8.318
23W486.81+1.15+20.3%+14.7
3.564
4.158
4.752
5.346
5.94
6.534
7.128
7.722
8.316
23W475.66-0.14-2.41%-4.7
3.563
4.157
4.751
5.345
5.939
6.533
7.127
7.721
8.314
23W465.8-0.4-6.45%-2.38
3.565
4.159
4.753
5.347
5.941
6.535
7.129
7.723
8.318
23W456.200%+4.31
3.566
4.161
4.755
5.35
5.944
6.538
7.133
7.727
8.322
23W446.2-0.3-4.62%+4.31
3.566
4.161
4.755
5.349
5.944
6.538
7.132
7.727
8.321
23W436.5+0.48+7.97%+9.32
3.568
4.162
4.757
5.351
5.946
6.54
7.135
7.73
8.324
23W426.02-0.7-10.4%+1.19
3.569
4.164
4.759
5.354
5.949
6.544
7.139
7.734
8.329
23W416.72-0.08-1.18%+12.8
3.573
4.168
4.764
5.359
5.955
6.55
7.146
7.741
8.337
23W406.800%+14.1
3.575
4.171
4.766
5.362
5.958
6.554
7.15
7.745
8.341
23W396.8+0.01+0.15%+14
3.578
4.174
4.77
5.367
5.963
6.559
7.156
7.752
8.348
23W386.79-0.06-0.88%+13.8
3.581
4.178
4.775
5.372
5.969
6.566
7.163
7.76
8.356
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W376.85-0.04-0.58%+14.6
3.585
4.183
4.78
5.378
5.975
6.573
7.17
7.768
8.365
23W366.89+0.17+2.53%+15.2
3.589
4.187
4.785
5.383
5.981
6.58
7.178
7.776
8.374
23W356.72-0.08-1.18%+12.2
3.593
4.192
4.791
5.389
5.988
6.587
7.186
7.785
8.383
23W346.8-0.08-1.16%+13.4
3.598
4.198
4.797
5.397
5.997
6.596
7.196
7.796
8.395
23W336.88-0.15-2.13%+14.6
3.603
4.203
4.804
5.404
6.005
6.605
7.205
7.806
8.406
23W327.03-0.42-5.64%+17
3.607
4.208
4.809
5.41
6.011
6.612
7.213
7.814
8.416
23W317.45-0.25-3.25%+23.8
3.611
4.213
4.815
5.416
6.018
6.62
7.222
7.824
8.425
23W307.7-0.23-2.9%+27.8
3.615
4.217
4.82
5.422
6.025
6.627
7.23
7.832
8.435
23W297.93-0.93-10.5%+31.5
3.619
4.223
4.826
5.429
6.032
6.635
7.239
7.842
8.445
23W288.86-0.19-2.1%+46.7
3.624
4.227
4.831
5.435
6.039
6.643
7.247
7.851
8.455
23W279.05-0.17-1.84%+49.7
3.626
4.231
4.835
5.439
6.044
6.648
7.253
7.857
8.461
23W269.22+0.85+10.2%+52.4
3.629
4.234
4.839
5.444
6.048
6.653
7.258
7.863
8.468
23W258.37+0.61+7.86%+38.3
3.631
4.236
4.841
5.446
6.051
6.656
7.262
7.867
8.472
23W247.76+0.26+3.47%+28.1
3.634
4.239
4.845
5.451
6.056
6.662
7.268
7.873
8.479
23W237.5-0.1-1.32%+23.7
3.638
4.245
4.851
5.457
6.064
6.67
7.276
7.883
8.489
23W227.6+0.04+0.53%+25.2
3.643
4.251
4.858
5.465
6.072
6.68
7.287
7.894
8.501
23W217.56+0.58+8.31%+24.3
3.649
4.257
4.865
5.473
6.081
6.689
7.297
7.905
8.513
23W206.98+0.06+0.87%+14.6
3.654
4.262
4.871
5.48
6.089
6.698
7.307
7.916
8.525
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W196.92+0.31+4.69%+13.4
3.661
4.271
4.881
5.491
6.101
6.711
7.321
7.931
8.541
23W186.61-0.66-9.08%+8.12
3.668
4.28
4.891
5.502
6.114
6.725
7.336
7.948
8.559
23W177.27+0.37+5.36%+18.6
3.677
4.289
4.902
5.515
6.128
6.74
7.353
7.966
8.579
23W166.9-0.45-6.12%+12.4
3.684
4.298
4.911
5.525
6.139
6.753
7.367
7.981
8.595
23W157.35-2.01-21.5%+19.5
3.692
4.307
4.922
5.537
6.153
6.768
7.383
7.998
8.614
23W149.36-1.34-12.5%+51.8
3.7
4.316
4.933
5.549
6.166
6.782
7.399
8.016
8.632
23W1310.7-0.3-2.73%+73.4
3.702
4.319
4.936
5.554
6.171
6.788
7.405
8.022
8.639
23W121100%+78.3
3.702
4.319
4.936
5.553
6.17
6.787
7.404
8.021
8.638
23W1111+0.15+1.38%+78.3
3.701
4.317
4.934
5.551
6.168
6.785
7.401
8.018
8.635
23W1010.85-0.55-4.82%+76
3.698
4.314
4.931
5.547
6.163
6.78
7.396
8.012
8.629
23W0911.4+0.15+1.33%+85.1
3.695
4.311
4.926
5.542
6.158
6.774
7.39
8.005
8.621
23W0811.25-0.05-0.44%+82.7
3.695
4.31
4.926
5.542
6.158
6.773
7.389
8.005
8.621
23W0711.3+0.05+0.44%+83.5
3.695
4.311
4.927
5.543
6.159
6.775
7.391
8.006
8.622
23W0611.25+0.8+7.66%+82.6
3.697
4.313
4.93
5.546
6.162
6.778
7.394
8.01
8.627
23W0510.45+0.3+2.96%+69.6
3.696
4.312
4.928
5.544
6.16
6.776
7.392
8.008
8.624
23W0310.15-0.1-0.98%+64.7
3.698
4.314
4.931
5.547
6.163
6.78
7.396
8.012
8.629
23W0210.25-0.3-2.84%+66.3
3.699
4.315
4.932
5.548
6.165
6.781
7.398
8.014
8.631
23W0110.55+0.1+0.96%+71.1
3.7
4.317
4.933
5.55
6.167
6.783
7.4
8.017
8.633
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5310.45-0.65-5.86%+69.4
3.701
4.318
4.935
5.551
6.168
6.785
7.402
8.019
8.636
22W5211.1-0.75-6.33%+79.9
3.702
4.319
4.936
5.552
6.169
6.786
7.403
8.02
8.637
22W5111.85+0.9+8.22%+92
3.703
4.32
4.938
5.555
6.172
6.789
7.406
8.023
8.641
22W5010.95+0.8+7.88%+77.4
3.703
4.32
4.938
5.555
6.172
6.789
7.406
8.023
8.641
22W4910.15+1.49+17.2%+64.4
3.704
4.321
4.939
5.556
6.173
6.791
7.408
8.025
8.643
22W488.66-0.28-3.13%+40.1
3.709
4.327
4.945
5.563
6.181
6.799
7.417
8.035
8.654
22W478.94-0.07-0.78%+44.3
3.717
4.336
4.956
5.575
6.195
6.814
7.434
8.053
8.673
22W469.01+0.29+3.33%+45.1
3.724
4.345
4.966
5.587
6.207
6.828
7.449
8.07
8.69
22W458.72+0.45+5.44%+40.1
3.734
4.356
4.978
5.601
6.223
6.845
7.468
8.09
8.712
22W448.27+0.07+0.85%+32.5
3.745
4.369
4.993
5.617
6.241
6.866
7.49
8.114
8.738
22W438.2-1-10.9%+30.9
3.759
4.385
5.012
5.638
6.265
6.891
7.518
8.144
8.771
22W429.2-0.73-7.35%+46.3
3.774
4.402
5.031
5.66
6.289
6.918
7.547
8.176
8.805
22W419.93+0.06+0.61%+57.6
3.781
4.411
5.041
5.672
6.302
6.932
7.562
8.192
8.822
22W409.87-0.93-8.61%+56.4
3.786
4.416
5.047
5.678
6.309
6.94
7.571
8.202
8.833
22W3910.8-1.3-10.7%+70.9
3.791
4.422
5.054
5.686
6.318
6.949
7.581
8.213
8.845
22W3812.1-1.25-9.36%+91.6
3.789
4.421
5.052
5.684
6.315
6.947
7.578
8.21
8.841
22W3713.35+0.8+6.37%+112
3.784
4.415
5.046
5.676
6.307
6.938
7.569
8.199
8.83
22W3612.55-1.95-13.4%+99.4
3.777
4.406
5.035
5.665
6.294
6.924
7.553
8.183
8.812
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3514.5-0.5-3.33%+131
3.771
4.4
5.028
5.657
6.285
6.914
7.542
8.171
8.799
22W3415+1.65+12.4%+139
3.763
4.39
5.017
5.644
6.271
6.898
7.525
8.153
8.78
22W3313.35+0.25+1.91%+113
3.753
4.379
5.004
5.63
6.255
6.881
7.507
8.132
8.758
22W3213.1+1.75+15.4%+110
3.748
4.372
4.997
5.622
6.246
6.871
7.496
8.12
8.745
22W3111.35+2.52+28.5%+81.9
3.744
4.368
4.991
5.615
6.239
6.863
7.487
8.111
8.735
22W308.83+0.31+3.64%+41.5
3.744
4.368
4.992
5.616
6.239
6.863
7.487
8.111
8.735
22W298.52-0.53-5.86%+36.3
3.75
4.375
5
5.625
6.25
6.875
7.5
8.125
8.75
22W289.05+2.05+29.3%+44.6
3.756
4.382
5.008
5.634
6.26
6.886
7.512
8.138
8.764
22W277-1.05-13%+11.7
3.759
4.386
5.012
5.639
6.265
6.892
7.519
8.145
8.772
22W268.05+0.6+8.05%+28.2
3.768
4.396
5.025
5.653
6.281
6.909
7.537
8.165
8.793
22W257.45-0.66-8.14%+18.4
3.775
4.404
5.033
5.662
6.291
6.92
7.549
8.178
8.807
22W248.11+2.3+39.6%+28.7
3.782
4.412
5.042
5.673
6.303
6.933
7.564
8.194
8.824
22W235.81-0.03-0.51%-7.95
3.787
4.418
5.049
5.681
6.312
6.943
7.574
8.205
8.836
22W225.84+0.33+5.99%-7.74
3.798
4.431
5.064
5.697
6.33
6.963
7.596
8.229
8.862
22W215.51-0.57-9.38%-13.2
3.81
4.444
5.079
5.714
6.349
6.984
7.619
8.254
8.889
22W206.08+0.15+2.53%-4.57
3.823
4.46
5.097
5.734
6.371
7.008
7.645
8.282
8.919
22W195.93+0.49+9.01%-7.19
3.834
4.473
5.111
5.75
6.389
7.028
7.667
8.306
8.945
22W185.44-0.06-1.09%-15.1
3.845
4.486
5.127
5.768
6.409
7.05
7.691
8.332
8.973
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W175.5+0.02+0.36%-14.5
3.86
4.503
5.147
5.79
6.433
7.077
7.72
8.363
9.007
22W165.48+0.03+0.55%-15.1
3.875
4.521
5.166
5.812
6.458
7.104
7.749
8.395
9.041
22W155.45+0.16+3.02%-16
3.891
4.539
5.188
5.836
6.484
7.133
7.781
8.43
9.078
22W145.29-0.07-1.31%-18.7
3.905
4.556
5.207
5.858
6.509
7.16
7.811
8.462
9.113
22W135.36+0.51+10.5%-18
3.92
4.574
5.227
5.88
6.534
7.187
7.841
8.494
9.147
22W124.8500%-26.1
3.935
4.591
5.247
5.903
6.559
7.215
7.871
8.527
9.182
22W114.85-0.15-3%-26.4
3.952
4.611
5.27
5.929
6.587
7.246
7.905
8.564
9.222
22W105-0.08-1.57%-24.4
3.969
4.63
5.292
5.953
6.614
7.276
7.937
8.599
9.26
22W095.08+0.07+1.4%-23.5
3.986
4.65
5.314
5.979
6.643
7.307
7.972
8.636
9.3
22W085.01-0.14-2.72%-24.9
4.002
4.669
5.336
6.003
6.67
7.337
8.004
8.671
9.338
22W075.1500%-23.1
4.019
4.688
5.358
6.028
6.698
7.367
8.037
8.707
9.377
22W055.15-0.01-0.19%-23.4
4.035
4.707
5.38
6.052
6.725
7.397
8.069
8.742
9.414
22W045.16-0.04-0.77%-23.6
4.051
4.726
5.401
6.076
6.752
7.427
8.102
8.777
9.452
22W035.2-0.64-11%-23.3
4.068
4.746
5.424
6.102
6.78
7.458
8.136
8.814
9.492
22W025.84+0.86+17.3%-14.2
4.085
4.766
5.446
6.127
6.808
7.489
8.17
8.85
9.531
22W014.98+0.15+3.11%-27.1
4.099
4.783
5.466
6.149
6.832
7.516
8.199
8.882
9.565
21W524.83+0.03+0.63%-29.6
4.116
4.802
5.488
6.174
6.86
7.546
8.232
8.918
9.605
21W514.8-0.15-3.03%-30.3
4.133
4.821
5.51
6.199
6.888
7.576
8.265
8.954
9.643
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W504.95-0.1-1.98%-28.4
4.149
4.84
5.532
6.223
6.915
7.606
8.298
8.989
9.681
21W495.05+1.27+33.6%-27.2
4.165
4.859
5.553
6.247
6.941
7.635
8.329
9.023
9.717
21W473.78+0.13+3.56%-45.7
4.18
4.876
5.573
6.27
6.966
7.663
8.36
9.056
9.753
21W463.65-0.06-1.62%-47.8
4.197
4.897
5.596
6.296
6.995
7.695
8.394
9.094
9.793