≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3492 長盛 / 乖離率河流圖(周)

3492 長盛

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.418.95+0.45+2.37%2.9%19.519.518.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3872.4萬231.65張/筆19.051.0715.16-0.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
55104.9萬192.9張/筆19-0.05 (-0.26%)

連續漲跌: 首日上漲  ( +0.45元 / +2.37%)

財報評分: 最新53分 / 平均47分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 長盛董事會決議股利配發基準日 (公告訊息 08/13 16:19)

• 長盛董事會通過一一五年第二季自結財務報告 (公告訊息 08/13 16:15)

• 長盛董事會通過研發主管追認案 (公告訊息 08/13 16:11)

• 2026年第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 10:59)

• 長盛研發主管異動 (公告訊息 07/31 14:24)

3492 長盛 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4619.4+0.4+2.11%-9.81
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.12
26W4519-0.4-2.06%-11.7
12.91
15.06
17.21
19.36
21.52
23.67
25.82
27.97
30.12
26W4419.4-0.05-0.26%-9.83
12.91
15.06
17.21
19.36
21.51
23.67
25.82
27.97
30.12
26W4319.45-0.35-1.77%-9.59
12.91
15.06
17.21
19.36
21.51
23.67
25.82
27.97
30.12
26W4219.8+0.65+3.39%-7.96
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.97
30.12
26W4119.15-0.3-1.54%-11
12.91
15.06
17.21
19.36
21.51
23.66
25.82
27.97
30.12
26W4019.45+0.3+1.57%-9.63
12.91
15.07
17.22
19.37
21.52
23.67
25.83
27.98
30.13
26W3919.15+0.15+0.79%-11
12.91
15.06
17.22
19.37
21.52
23.67
25.82
27.98
30.13
26W3819-0.1-0.52%-11.7
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
26W3719.1-0.05-0.26%-11.3
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
26W3619.15-0.55-2.79%-11.1
12.92
15.07
17.22
19.38
21.53
23.68
25.84
27.99
30.14
26W3519.7-0.55-2.72%-8.52
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
26W3420.25-1-4.71%-6.07
12.93
15.09
17.25
19.4
21.56
23.71
25.87
28.03
30.18
26W3321.25-1.05-4.71%-1.41
12.93
15.09
17.24
19.4
21.55
23.71
25.87
28.02
30.18
26W3222.3+0.4+1.83%+3.5
12.93
15.08
17.24
19.39
21.55
23.7
25.85
28.01
30.16
26W3121.9-0.25-1.13%+1.71
12.92
15.07
17.23
19.38
21.53
23.68
25.84
27.99
30.14
26W3022.1500%+2.92
12.91
15.07
17.22
19.37
21.52
23.67
25.83
27.98
30.13
26W2922.15-1.05-4.53%+2.98
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2823.2+0.2+0.87%+7.93
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.94
30.09
26W2723+1+4.55%+7.08
12.89
15.04
17.18
19.33
21.48
23.63
25.78
27.92
30.07
26W2622-0.9-3.93%+2.5
12.88
15.02
17.17
19.32
21.46
23.61
25.76
27.9
30.05
26W2522.9+0.2+0.88%+6.76
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
26W2422.7-0.1-0.44%+5.92
12.86
15
17.14
19.29
21.43
23.57
25.72
27.86
30
26W2322.8-1-4.2%+6.48
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.84
29.98
26W2223.8+1.2+5.31%+11.3
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
26W2122.6+0.35+1.57%+5.75
12.82
14.96
17.1
19.23
21.37
23.51
25.64
27.78
29.92
26W2022.25-0.5-2.2%+4.17
12.82
14.95
17.09
19.22
21.36
23.5
25.63
27.77
29.9
26W1922.75+0.2+0.89%+6.55
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
26W1822.55-0.55-2.38%+5.67
12.8
14.94
17.07
19.21
21.34
23.47
25.61
27.74
29.88
26W1723.1-0.5-2.12%+8.28
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
26W1623.6-0.15-0.63%+10.7
12.79
14.92
17.06
19.19
21.32
23.45
25.59
27.72
29.85
26W1523.75-0.6-2.46%+11.5
12.78
14.91
17.04
19.17
21.3
23.44
25.57
27.7
29.83
26W1424.35+0.75+3.18%+14.4
12.77
14.9
17.03
19.16
21.29
23.42
25.54
27.67
29.8
26W1323.6-0.6-2.48%+11
12.76
14.89
17.02
19.14
21.27
23.4
25.52
27.65
29.78
26W1224.2-0.8-3.2%+13.9
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.76
26W1125+1.4+5.93%+17.7
12.74
14.86
16.99
19.11
21.24
23.36
25.48
27.61
29.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1023.6-0.5-2.07%+11.3
12.73
14.85
16.97
19.09
21.21
23.33
25.46
27.58
29.7
26W0924.1+0.6+2.55%+13.7
12.71
14.83
16.95
19.07
21.19
23.31
25.42
27.54
29.66
26W0723.5-1.4-5.62%+11
12.7
14.81
16.93
19.05
21.16
23.28
25.39
27.51
29.63
26W0624.9+0.05+0.2%+17.8
12.68
14.8
16.91
19.02
21.14
23.25
25.37
27.48
29.59
26W0524.85-0.8-3.12%+17.7
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.56
26W0425.65+0.15+0.59%+21.6
12.65
14.76
16.87
18.98
21.09
23.19
25.3
27.41
29.52
26W0325.5-0.35-1.35%+21.1
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
26W0225.85-0.25-0.96%+23
12.61
14.71
16.81
18.91
21.01
23.11
25.22
27.32
29.42
26W0126.1+0.25+0.97%+24.4
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.27
29.36
25W5225.85-0.25-0.96%+23.5
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
25W5126.1+0.1+0.38%+24.9
12.54
14.63
16.72
18.81
20.89
22.98
25.07
27.16
29.25
25W5026-1.25-4.59%+24.7
12.51
14.6
16.68
18.77
20.86
22.94
25.03
27.11
29.2
25W4927.25-1.15-4.05%+30.9
12.49
14.57
16.65
18.73
20.81
22.89
24.98
27.06
29.14
25W4828.4+4+16.4%+36.7
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.08
25W4724.4-0.25-1.01%+17.8
12.43
14.5
16.57
18.65
20.72
22.79
24.86
26.93
29.01
25W4624.65+1.4+6.02%+19.2
12.41
14.48
16.55
18.61
20.68
22.75
24.82
26.89
28.96
25W4523.25+0.1+0.43%+12.6
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
25W4423.15-0.85-3.54%+12.3
12.37
14.43
16.5
18.56
20.62
22.68
24.74
26.81
28.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4324-0.15-0.62%+16.6
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.76
28.82
25W4224.15+0.25+1.05%+17.5
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
25W4123.9+1.3+5.75%+16.5
12.31
14.36
16.41
18.46
20.51
22.57
24.62
26.67
28.72
25W4022.6-0.4-1.74%+10.3
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.62
28.67
25W3923-0.65-2.75%+12.5
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
25W3823.65-0.15-0.63%+15.8
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
25W3723.8-0.95-3.84%+16.7
12.24
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
25W3624.75-0.3-1.2%+21.6
12.22
14.25
16.29
18.32
20.36
22.4
24.43
26.47
28.51
25W3525.05+0.8+3.3%+23.2
12.2
14.23
16.26
18.3
20.33
22.36
24.39
26.43
28.46
25W3424.25-0.35-1.42%+19.5
12.18
14.21
16.24
18.26
20.29
22.32
24.35
26.38
28.41
25W3324.6+2.3+10.3%+21.4
12.16
14.18
16.21
18.23
20.26
22.29
24.31
26.34
28.36
25W3222.3+0.6+2.76%+10.3
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.29
28.32
25W3121.7-0.8-3.56%+7.41
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
25W3022.5-0.3-1.32%+11.5
12.11
14.13
16.15
18.16
20.18
22.2
24.22
26.24
28.25
25W2922.8-0.85-3.59%+13.1
12.1
14.11
16.13
18.14
20.16
22.18
24.19
26.21
28.23
25W2823.65+0.45+1.94%+17.4
12.08
14.1
16.11
18.12
20.14
22.15
24.17
26.18
28.19
25W2723.2-0.65-2.73%+15.4
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.15
28.16
25W2623.85+0.9+3.92%+18.7
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2522.95-0.75-3.16%+14.4
12.03
14.04
16.05
18.05
20.06
22.06
24.07
26.07
28.08
25W2423.7-1.8-7.06%+18.3
12.02
14.02
16.02
18.03
20.03
22.03
24.04
26.04
28.04
25W2325.5-1.6-5.9%+27.5
12
14
16
18
20
22
24
26
28
25W2227.1+1.75+6.9%+35.8
11.98
13.97
15.97
17.96
19.96
21.96
23.95
25.95
27.94
25W2125.35-1.85-6.8%+27.3
11.95
13.94
15.93
17.92
19.91
21.91
23.9
25.89
27.88
25W2027.2+5.25+23.9%+36.9
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
25W1921.95+0.35+1.62%+10.7
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.77
27.76
25W1821.6+1.95+9.92%+9.09
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
25W1719.65-0.75-3.68%-0.6
11.86
13.84
15.82
17.79
19.77
21.75
23.72
25.7
27.68
25W1620.4+0.55+2.77%+3.33
11.85
13.82
15.79
17.77
19.74
21.72
23.69
25.67
27.64
25W1519.85-4.15-17.3%+0.68
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
25W1424-1.2-4.76%+21.9
11.81
13.78
15.75
17.72
19.69
21.65
23.62
25.59
27.56
25W1325.2-0.95-3.63%+28.3
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
25W1226.15+0.8+3.16%+33.3
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
25W1125.35-1.8-6.63%+29.5
11.75
13.71
15.66
17.62
19.58
21.54
23.49
25.45
27.41
25W1027.15+0.25+0.93%+38.9
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
25W0926.9-1.85-6.43%+37.9
11.7
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
25W0828.75-1.25-4.17%+47.7
11.68
13.63
15.58
17.52
19.47
21.42
23.37
25.31
27.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0730+4.8+19%+54.4
11.65
13.6
15.54
17.48
19.42
21.37
23.31
25.25
27.19
25W0625.2+0.85+3.49%+30
11.63
13.57
15.5
17.44
19.38
21.32
23.25
25.19
27.13
25W0424.35-0.4-1.62%+25.8
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
25W0324.75-1.25-4.81%+28.1
11.6
13.53
15.46
17.4
19.33
21.26
23.19
25.13
27.06
25W0226+2.55+10.9%+34.7
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
25W0123.45-1.5-6.01%+21.7
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
24W5224.95+0.15+0.6%+29.6
11.55
13.48
15.4
17.33
19.25
21.18
23.11
25.03
26.96
24W5124.8-1.15-4.43%+29
11.54
13.46
15.38
17.31
19.23
21.15
23.07
25
26.92
24W5025.95-0.95-3.53%+35.1
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
24W4926.9-0.1-0.37%+40.3
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.92
26.84
24W4827-1.85-6.41%+41.1
11.48
13.4
15.31
17.23
19.14
21.05
22.97
24.88
26.79
24W4728.85+1.15+4.15%+51
11.46
13.37
15.28
17.19
19.11
21.02
22.93
24.84
26.75
24W4627.7-1.2-4.15%+45.3
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.7
24W4528.9-0.85-2.86%+51.8
11.42
13.33
15.23
17.13
19.04
20.94
22.84
24.75
26.65
24W4429.75+0.5+1.71%+56.6
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
24W4329.25+1.9+6.95%+54.3
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.54
24W4227.35-0.8-2.84%+44.6
11.34
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
24W4128.15-1.85-6.17%+49.2
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.53
26.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4030-1.65-5.21%+59.3
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
24W3931.65+0.65+2.1%+68.4
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.3
24W3831+4.1+15.2%+65.4
11.24
13.12
14.99
16.87
18.74
20.61
22.49
24.36
26.24
24W3726.9-0.25-0.92%+43.9
11.22
13.09
14.96
16.83
18.7
20.56
22.43
24.3
26.17
24W3627.15-1.25-4.4%+45.5
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
24W3528.4+0.25+0.89%+52.4
11.18
13.05
14.91
16.77
18.64
20.5
22.36
24.23
26.09
24W3428.15-0.05-0.18%+51.3
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
24W3328.2+2.9+11.5%+51.9
11.14
12.99
14.85
16.71
18.56
20.42
22.28
24.13
25.99
24W3225.3+1.7+7.2%+36.6
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
24W3123.6-1.85-7.27%+27.6
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
24W3025.45-8.9-25.9%+37.7
11.09
12.94
14.78
16.63
18.48
20.33
22.18
24.03
25.87
24W2934.35+5+17%+86.1
11.08
12.92
14.77
16.61
18.46
20.31
22.15
24
25.84
24W2829.35-2.15-6.83%+59.5
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.77
24W2731.5+10.3+48.6%+71.5
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
24W2621.2+0.2+0.95%+15.7
10.99
12.82
14.66
16.49
18.32
20.15
21.98
23.82
25.65
24W2521+0.85+4.22%+14.7
10.99
12.82
14.65
16.48
18.31
20.15
21.98
23.81
25.64
24W2420.15-1.2-5.62%+10
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
24W2321.35-0.65-2.95%+16.6
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2222+1.9+9.45%+20.2
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
24W2120.1-1.15-5.41%+9.87
10.98
12.81
14.64
16.47
18.29
20.12
21.95
23.78
25.61
24W2021.25+1.5+7.59%+16.1
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
24W1919.75+0.55+2.86%+7.9
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
24W1819.2-0.1-0.52%+4.84
10.99
12.82
14.65
16.48
18.31
20.14
21.98
23.81
25.64
24W1719.3+0.5+2.66%+5.29
11
12.83
14.66
16.5
18.33
20.16
22
23.83
25.66
24W1618.8-0.95-4.81%+2.53
11
12.84
14.67
16.5
18.34
20.17
22
23.84
25.67
24W1519.75+0.6+3.13%+7.66
11.01
12.84
14.68
16.51
18.35
20.18
22.01
23.85
25.68
24W1419.15+0.3+1.59%+4.37
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
24W1318.8500%+2.7
11.01
12.85
14.68
16.52
18.36
20.19
22.03
23.86
25.7
24W1218.85-0.1-0.53%+2.69
11.01
12.85
14.69
16.52
18.36
20.19
22.03
23.86
25.7
24W1118.95-0.75-3.81%+3.22
11.02
12.85
14.69
16.52
18.36
20.19
22.03
23.87
25.7
24W1019.7-1.2-5.74%+7.3
11.02
12.85
14.69
16.52
18.36
20.2
22.03
23.87
25.7
24W0920.9-0.3-1.42%+13.8
11.01
12.85
14.69
16.52
18.36
20.19
22.03
23.86
25.7
24W0821.2-0.5-2.3%+15.5
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
24W0721.7+0.35+1.64%+18.3
11
12.84
14.67
16.51
18.34
20.18
22.01
23.84
25.68
24W0621.35+0.5+2.4%+16.5
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
24W0520.85+0.9+4.51%+13.9
10.98
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0419.95+1+5.28%+9.05
10.98
12.81
14.64
16.46
18.29
20.12
21.95
23.78
25.61
24W0318.95+0.05+0.26%+3.64
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
24W0218.9-0.15-0.79%+3.4
10.97
12.79
14.62
16.45
18.28
20.11
21.93
23.76
25.59
24W0119.05+0.1+0.53%+4.26
10.96
12.79
14.62
16.44
18.27
20.1
21.93
23.75
25.58
23W5218.95+0.3+1.61%+3.74
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
23W5118.65-0.95-4.85%+2.11
10.96
12.79
14.61
16.44
18.26
20.09
21.92
23.74
25.57
23W5019.6+0.2+1.03%+7.31
10.96
12.79
14.61
16.44
18.26
20.09
21.92
23.74
25.57
23W4919.4+0.45+2.37%+6.25
10.95
12.78
14.61
16.43
18.26
20.08
21.91
23.74
25.56
23W4818.95+0.15+0.8%+3.82
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
23W4718.8+0.5+2.73%+3.06
10.94
12.77
14.59
16.42
18.24
20.07
21.89
23.71
25.54
23W4618.3+0.1+0.55%+0.38
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
23W4518.2+0.35+1.96%-0.1
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.51
23W4417.85+0.15+0.85%-1.97
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
23W4317.7-0.15-0.84%-2.79
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
23W4217.85-0.2-1.11%-2.04
10.93
12.75
14.58
16.4
18.22
20.04
21.87
23.69
25.51
23W4118.05-0.05-0.28%-1.04
10.94
12.77
14.59
16.42
18.24
20.06
21.89
23.71
25.54
23W4018.100%-0.84
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
23W3918.1+0.2+1.12%-0.91
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3817.9-0.3-1.65%-2.06
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
23W3718.2-0.4-2.15%-0.48
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.77
25.6
23W3618.6+0.05+0.27%+1.65
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
23W3518.55+0.15+0.82%+1.31
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
23W3418.4-0.8-4.17%+0.37
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.66
23W3319.2-0.15-0.78%+4.6
11.01
12.85
14.68
16.52
18.36
20.19
22.03
23.86
25.7
23W3219.3500%+5.32
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.89
25.72
23W3119.35-0.05-0.26%+5.22
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
23W3019.4+0.05+0.26%+5.39
11.04
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
23W2919.35-0.3-1.53%+5.03
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
23W2819.65+0.35+1.81%+6.54
11.07
12.91
14.76
16.6
18.44
20.29
22.13
23.98
25.82
23W2719.3-0.2-1.03%+4.56
11.08
12.92
14.77
16.61
18.46
20.3
22.15
24
25.84
23W2619.500%+5.53
11.09
12.93
14.78
16.63
18.48
20.33
22.17
24.02
25.87
23W2519.5-0.1-0.51%+5.41
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
23W2419.600%+5.85
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.92
23W2319.6+0.25+1.29%+5.75
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
23W2219.3500%+4.31
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
23W2119.35-0.35-1.78%+4.2
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2019.700%+5.96
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
23W1919.7-1.1-5.29%+5.83
11.17
13.03
14.89
16.75
18.61
20.48
22.34
24.2
26.06
23W1820.8+0.1+0.48%+11.6
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.23
26.09
23W1720.7+0.4+1.97%+11
11.19
13.06
14.93
16.79
18.66
20.52
22.39
24.25
26.12
23W1620.3+0.25+1.25%+8.67
11.21
13.08
14.94
16.81
18.68
20.55
22.42
24.28
26.15
23W1520.05+0.25+1.26%+7.19
11.22
13.09
14.96
16.83
18.7
20.58
22.45
24.32
26.19
23W1419.8+0.4+2.06%+5.71
11.24
13.11
14.98
16.86
18.73
20.6
22.48
24.35
26.22
23W1319.4-0.9-4.43%+3.42
11.25
13.13
15.01
16.88
18.76
20.63
22.51
24.39
26.26
23W1220.3+0.55+2.78%+8.02
11.28
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
23W1119.75-0.25-1.25%+4.91
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.47
26.36
23W1020+0.55+2.83%+6.03
11.32
13.2
15.09
16.98
18.86
20.75
22.64
24.52
26.41
23W0919.45+0.2+1.04%+3.05
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
23W0819.25+0.1+0.52%+1.91
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.44
23W0719.15+0.3+1.59%+1.21
11.35
13.24
15.14
17.03
18.92
20.81
22.71
24.6
26.49
23W0618.85-0.55-2.84%-0.56
11.37
13.27
15.16
17.06
18.96
20.85
22.75
24.64
26.54
23W0519.4+0.95+5.15%+2.14
11.4
13.3
15.2
17.09
18.99
20.89
22.79
24.69
26.59
23W0318.45+0.1+0.54%-3.03
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.73
26.64
23W0218.35+0.1+0.55%-3.78
11.44
13.35
15.26
17.16
19.07
20.98
22.88
24.79
26.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0118.2500%-4.52
11.47
13.38
15.29
17.2
19.11
21.03
22.94
24.85
26.76
22W5318.25-0.5-2.67%-4.74
11.5
13.41
15.33
17.24
19.16
21.07
22.99
24.91
26.82
22W5218.75-0.8-4.09%-2.35
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
22W5119.55+0.55+2.89%+1.59
11.55
13.47
15.4
17.32
19.24
21.17
23.09
25.02
26.94
22W5019-0.15-0.78%-1.52
11.58
13.51
15.43
17.36
19.29
21.22
23.15
25.08
27.01
22W4919.15+0.45+2.41%-1.01
11.61
13.54
15.48
17.41
19.34
21.28
23.21
25.15
27.08
22W4818.7-0.05-0.27%-3.58
11.64
13.58
15.51
17.45
19.39
21.33
23.27
25.21
27.15
22W4718.7500%-3.62
11.67
13.62
15.56
17.51
19.45
21.4
23.35
25.29
27.24
22W4618.75+1.7+9.97%-3.96
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
22W4517.05+0.4+2.4%-13
11.76
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
22W4416.65-0.1-0.6%-15.3
11.8
13.77
15.73
17.7
19.67
21.64
23.6
25.57
27.54
22W4316.75-0.1-0.59%-15.2
11.85
13.82
15.8
17.77
19.74
21.72
23.69
25.67
27.64
22W4216.85-1.1-6.13%-15
11.89
13.88
15.86
17.84
19.82
21.8
23.79
25.77
27.75
22W4117.95+0.2+1.13%-9.79
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
22W4017.75-1.8-9.21%-11.1
11.98
13.98
15.98
17.97
19.97
21.97
23.96
25.96
27.96
22W3919.55-1.7-8%-2.5
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
22W3821.25+2.75+14.9%+5.52
12.08
14.1
16.11
18.12
20.14
22.15
24.17
26.18
28.19
22W3718.5+0.35+1.93%-8.5
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.29
28.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3618.15-0.05-0.27%-10.6
12.18
14.21
16.25
18.28
20.31
22.34
24.37
26.4
28.43
22W3518.2-0.15-0.82%-10.7
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
22W3418.35+0.6+3.38%-10.3
12.28
14.33
16.37
18.42
20.46
22.51
24.56
26.6
28.65
22W3317.75+0.6+3.5%-13.7
12.34
14.39
16.45
18.51
20.56
22.62
24.68
26.73
28.79
22W3217.15+0.2+1.18%-17
12.4
14.46
16.53
18.6
20.66
22.73
24.8
26.86
28.93
22W3116.95+0.05+0.3%-18.4
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
22W3016.9+0.55+3.36%-19
12.52
14.6
16.69
18.78
20.86
22.95
25.03
27.12
29.21
22W2916.35-0.35-2.1%-22
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
22W2816.7+0.3+1.83%-20.6
12.63
14.73
16.83
18.94
21.04
23.15
25.25
27.36
29.46
22W2716.4-1.1-6.29%-22.4
12.68
14.79
16.91
19.02
21.14
23.25
25.36
27.48
29.59
22W2617.5-0.05-0.28%-17.6
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
22W2517.55-0.45-2.5%-17.7
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
22W2418+0.35+1.98%-16
12.85
15
17.14
19.28
21.42
23.56
25.71
27.85
29.99
22W2317.65-0.1-0.56%-17.9
12.9
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
22W2217.75+0.3+1.72%-17.8
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
22W2117.45+0.2+1.16%-19.4
12.99
15.15
17.32
19.48
21.65
23.81
25.97
28.14
30.3
22W2017.25-0.6-3.36%-20.5
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
22W1917.85-0.15-0.83%-17.9
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1818-0.25-1.37%-17.4
13.08
15.26
17.44
19.62
21.8
23.99
26.17
28.35
30.53
22W1718.25+0.25+1.39%-16.5
13.11
15.3
17.49
19.67
21.86
24.04
26.23
28.41
30.6
22W1618+0.1+0.56%-17.9
13.15
15.34
17.53
19.72
21.91
24.1
26.3
28.49
30.68
22W1517.9-0.35-1.92%-18.5
13.18
15.38
17.58
19.77
21.97
24.17
26.36
28.56
30.76
22W1418.25+0.2+1.11%-17.2
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
22W1318.05-0.05-0.28%-18.3
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.72
30.93
22W1218.1-0.45-2.43%-18.3
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
22W1118.55-0.75-3.89%-16.5
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
22W1019.3+0.45+2.39%-13.3
13.35
15.58
17.81
20.03
22.26
24.48
26.71
28.93
31.16
22W0918.85-1.25-6.22%-15.5
13.38
15.61
17.84
20.07
22.3
24.54
26.77
29
31.23
22W0820.1-0.7-3.37%-10.1
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
22W0720.8+2.2+11.8%-7.12
13.44
15.68
17.92
20.16
22.4
24.63
26.87
29.11
31.35
22W0518.6+0.3+1.64%-17.1
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
22W0418.3-0.1-0.54%-18.6
13.49
15.74
17.98
20.23
22.48
24.73
26.98
29.23
31.47
22W0318.400%-18.3
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
22W0218.4-0.6-3.16%-18.5
13.55
15.81
18.07
20.32
22.58
24.84
27.1
29.36
31.62
22W0119-0.05-0.26%-16
13.58
15.84
18.11
20.37
22.63
24.89
27.16
29.42
31.68
21W5219.05+0.5+2.7%-16
13.61
15.87
18.14
20.41
22.68
24.95
27.21
29.48
31.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5118.55-0.4-2.11%-18.4
13.63
15.91
18.18
20.45
22.72
24.99
27.27
29.54
31.81
21W5018.95-0.3-1.56%-16.8
13.66
15.94
18.21
20.49
22.77
25.05
27.32
29.6
31.88
21W4919.25+0.1+0.52%-15.6
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.94
21W4819.15-0.15-0.78%-16.2
13.71
15.99
18.27
20.56
22.84
25.13
27.41
29.69
31.98
21W4719.3+0.35+1.85%-15.6
13.72
16.01
18.3
20.58
22.87
25.16
27.44
29.73
32.02
21W4618.95-0.75-3.81%-17.2
13.73
16.02
18.31
20.6
22.89
25.17
27.46
29.75
32.04